AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/08/2011 | 1.16 | 1.16 | 1.16 | 3,028 | 6 | 2,610 |
| 10/08/2011 | 1.14 | 1.11 | 1.11 | 657 | 2 | 578 |
| 09/08/2011 | 1.10 | 1.10 | 1.10 | 3,001 | 3 | 2,728 |
| 07/08/2011 | 1.10 | 1.10 | 1.10 | 749 | 2 | 681 |
| 03/08/2011 | 1.15 | 1.09 | 1.09 | 7,428 | 7 | 6,774 |
| 31/07/2011 | 1.13 | 1.10 | 1.13 | 854 | 2 | 758 |
| 26/07/2011 | 1.10 | 1.08 | 1.09 | 12,631 | 10 | 11,691 |
| 21/07/2011 | 1.13 | 1.13 | 1.13 | 1 | 1 | 1 |
| 20/07/2011 | 1.18 | 1.18 | 1.18 | 283 | 3 | 240 |
| 19/07/2011 | 1.13 | 1.13 | 1.13 | 2,572 | 1 | 2,276 |
| 14/07/2011 | 1.10 | 1.08 | 1.08 | 3,297 | 3 | 3,010 |
| 13/07/2011 | 1.13 | 1.13 | 1.13 | 113 | 2 | 100 |
| 11/07/2011 | 1.09 | 1.08 | 1.08 | 33 | 2 | 30 |
| 10/07/2011 | 1.10 | 1.10 | 1.10 | 6,576 | 6 | 5,978 |
| 07/07/2011 | 1.15 | 1.15 | 1.15 | 230 | 1 | 200 |
| 30/06/2011 | 1.18 | 1.10 | 1.18 | 9,623 | 20 | 8,188 |
| 26/06/2011 | 1.14 | 1.09 | 1.13 | 4,453 | 6 | 3,940 |
| 21/06/2011 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
| 13/06/2011 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |
| 12/06/2011 | 1.17 | 1.10 | 1.10 | 1,753,059 | 10 | 1,593,660 |