AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2012 | 1.34 | 1.32 | 1.34 | 2,554 | 3 | 1,920 |
| 04/04/2012 | 1.36 | 1.35 | 1.35 | 6,701 | 5 | 4,963 |
| 03/04/2012 | 1.35 | 1.34 | 1.35 | 6,982 | 2 | 5,173 |
| 01/04/2012 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 29/03/2012 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 28/03/2012 | 1.31 | 1.31 | 1.31 | 334 | 2 | 255 |
| 27/03/2012 | 1.31 | 1.30 | 1.31 | 7,748 | 6 | 5,950 |
| 26/03/2012 | 1.32 | 1.30 | 1.31 | 3,779 | 13 | 2,883 |
| 25/03/2012 | 1.29 | 1.29 | 1.29 | 387 | 3 | 300 |
| 22/03/2012 | 1.30 | 1.27 | 1.30 | 421 | 3 | 329 |
| 21/03/2012 | 1.28 | 1.28 | 1.28 | 1,408 | 3 | 1,100 |
| 19/03/2012 | 1.31 | 1.31 | 1.31 | 679 | 4 | 518 |
| 18/03/2012 | 1.36 | 1.26 | 1.26 | 333 | 4 | 260 |
| 06/03/2012 | 1.34 | 1.31 | 1.31 | 817 | 7 | 610 |
| 05/03/2012 | 1.35 | 1.35 | 1.35 | 2,700 | 1 | 2,000 |
| 04/03/2012 | 1.32 | 1.32 | 1.32 | 13 | 1 | 10 |
| 29/02/2012 | 1.36 | 1.36 | 1.36 | 82 | 2 | 60 |
| 27/02/2012 | 1.37 | 1.37 | 1.37 | 69 | 1 | 50 |
| 26/02/2012 | 1.32 | 1.32 | 1.32 | 66 | 1 | 50 |
| 22/02/2012 | 1.37 | 1.35 | 1.36 | 44,654 | 11 | 32,860 |