AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2012 | 1.24 | 1.24 | 1.24 | 1,240 | 1 | 1,000 |
| 04/12/2012 | 1.24 | 1.24 | 1.24 | 3,100 | 7 | 2,500 |
| 03/12/2012 | 1.20 | 1.19 | 1.19 | 1,310 | 2 | 1,100 |
| 02/12/2012 | 1.19 | 1.19 | 1.19 | 268 | 3 | 225 |
| 29/11/2012 | 1.21 | 1.16 | 1.21 | 290,109 | 3 | 250,090 |
| 28/11/2012 | 1.23 | 1.15 | 1.16 | 2,124 | 9 | 1,766 |
| 27/11/2012 | 1.18 | 1.15 | 1.18 | 48,638 | 7 | 42,293 |
| 26/11/2012 | 1.15 | 1.15 | 1.15 | 441,033 | 6 | 383,507 |
| 22/11/2012 | 1.15 | 1.09 | 1.15 | 2,497,329 | 17 | 2,171,632 |
| 21/11/2012 | 1.11 | 1.10 | 1.11 | 416 | 2 | 376 |
| 20/11/2012 | 1.11 | 1.10 | 1.11 | 941 | 4 | 849 |
| 14/11/2012 | 1.11 | 1.11 | 1.11 | 222 | 2 | 200 |
| 13/11/2012 | 1.11 | 1.10 | 1.11 | 87 | 2 | 79 |
| 12/11/2012 | 1.10 | 1.10 | 1.10 | 5,564 | 1 | 5,058 |
| 06/11/2012 | 1.11 | 1.11 | 1.11 | 11 | 1 | 10 |
| 21/10/2012 | 1.06 | 1.06 | 1.06 | 72 | 1 | 68 |
| 16/10/2012 | 1.06 | 1.06 | 1.06 | 11,448 | 1 | 10,800 |
| 14/10/2012 | 1.09 | 1.09 | 1.09 | 109 | 2 | 100 |
| 09/10/2012 | 1.08 | 1.08 | 1.08 | 54 | 2 | 50 |
| 07/10/2012 | 1.08 | 1.08 | 1.08 | 54 | 2 | 50 |