AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2013 | 1.28 | 1.28 | 1.28 | 128 | 1 | 100 |
| 30/07/2013 | 1.33 | 1.33 | 1.33 | 2,139 | 1 | 1,608 |
| 29/07/2013 | 1.36 | 1.33 | 1.34 | 4,486 | 9 | 3,322 |
| 28/07/2013 | 1.35 | 1.33 | 1.35 | 6,486 | 8 | 4,842 |
| 25/07/2013 | 1.33 | 1.33 | 1.33 | 732 | 4 | 550 |
| 24/07/2013 | 1.30 | 1.30 | 1.30 | 3,497 | 7 | 2,690 |
| 23/07/2013 | 1.29 | 1.28 | 1.29 | 7,010 | 5 | 5,469 |
| 18/07/2013 | 1.28 | 1.28 | 1.28 | 1,128 | 1 | 881 |
| 17/07/2013 | 1.28 | 1.28 | 1.28 | 209 | 1 | 163 |
| 10/07/2013 | 1.29 | 1.29 | 1.29 | 106 | 1 | 82 |
| 09/07/2013 | 1.28 | 1.28 | 1.28 | 844 | 1 | 659 |
| 08/07/2013 | 1.28 | 1.28 | 1.28 | 13 | 1 | 10 |
| 07/07/2013 | 1.28 | 1.28 | 1.28 | 300 | 2 | 234 |
| 03/07/2013 | 1.28 | 1.28 | 1.28 | 1,103 | 2 | 862 |
| 02/07/2013 | 1.28 | 1.28 | 1.28 | 996 | 2 | 778 |
| 27/06/2013 | 1.40 | 1.37 | 1.37 | 105,154 | 4 | 75,127 |
| 26/06/2013 | 1.37 | 1.32 | 1.37 | 1,592 | 4 | 1,188 |
| 24/06/2013 | 1.28 | 1.28 | 1.28 | 1,280 | 1 | 1,000 |
| 23/06/2013 | 1.26 | 1.26 | 1.26 | 2,090 | 1 | 1,659 |
| 18/06/2013 | 1.26 | 1.26 | 1.26 | 3,887 | 2 | 3,085 |