AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2013 | 1.28 | 1.25 | 1.28 | 12,433 | 6 | 9,926 |
| 05/02/2013 | 1.26 | 1.26 | 1.26 | 25,200 | 1 | 20,000 |
| 04/02/2013 | 1.30 | 1.30 | 1.30 | 26 | 1 | 20 |
| 29/01/2013 | 1.26 | 1.26 | 1.26 | 126 | 2 | 100 |
| 28/01/2013 | 1.31 | 1.28 | 1.31 | 6,927 | 8 | 5,292 |
| 27/01/2013 | 1.25 | 1.25 | 1.25 | 500 | 1 | 400 |
| 24/01/2013 | 1.25 | 1.25 | 1.25 | 5,000 | 4 | 4,000 |
| 21/01/2013 | 1.25 | 1.21 | 1.25 | 2,472 | 2 | 2,010 |
| 17/01/2013 | 1.26 | 1.26 | 1.26 | 1,648 | 3 | 1,308 |
| 07/01/2013 | 1.25 | 1.24 | 1.25 | 874 | 2 | 700 |
| 06/01/2013 | 1.23 | 1.23 | 1.23 | 738 | 2 | 600 |
| 03/01/2013 | 1.20 | 1.20 | 1.20 | 6 | 1 | 5 |
| 02/01/2013 | 1.22 | 1.19 | 1.19 | 9,175 | 18 | 7,638 |
| 30/12/2012 | 1.21 | 1.21 | 1.21 | 605 | 1 | 500 |
| 26/12/2012 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
| 24/12/2012 | 1.22 | 1.22 | 1.22 | 854 | 3 | 700 |
| 20/12/2012 | 1.22 | 1.22 | 1.22 | 488 | 3 | 400 |
| 19/12/2012 | 1.22 | 1.22 | 1.22 | 298 | 2 | 244 |
| 18/12/2012 | 1.27 | 1.24 | 1.27 | 9,187 | 14 | 7,409 |
| 10/12/2012 | 1.30 | 1.23 | 1.30 | 3,340 | 4 | 2,703 |