AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2012 | 1.07 | 1.06 | 1.07 | 75 | 2 | 70 |
| 01/10/2012 | 1.06 | 1.04 | 1.04 | 1,272 | 4 | 1,221 |
| 27/09/2012 | 1.05 | 1.05 | 1.05 | 11 | 1 | 10 |
| 26/09/2012 | 1.04 | 1.04 | 1.04 | 52 | 1 | 50 |
| 24/09/2012 | 1.04 | 1.04 | 1.04 | 349 | 2 | 336 |
| 23/09/2012 | 1.04 | 1.04 | 1.04 | 416 | 2 | 400 |
| 20/09/2012 | 1.04 | 1.04 | 1.04 | 520 | 2 | 500 |
| 18/09/2012 | 1.04 | 1.04 | 1.04 | 208 | 1 | 200 |
| 17/09/2012 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
| 16/09/2012 | 1.06 | 1.03 | 1.06 | 260 | 3 | 250 |
| 13/09/2012 | 1.04 | 1.03 | 1.04 | 723 | 4 | 700 |
| 12/09/2012 | 1.04 | 1.00 | 1.04 | 1,464 | 6 | 1,450 |
| 10/09/2012 | 1.05 | 1.05 | 1.05 | 198 | 1 | 189 |
| 06/09/2012 | 1.08 | 1.05 | 1.08 | 710 | 6 | 671 |
| 05/09/2012 | 1.05 | 1.05 | 1.05 | 221 | 1 | 210 |
| 04/09/2012 | 1.10 | 1.06 | 1.10 | 767 | 4 | 720 |
| 03/09/2012 | 1.11 | 1.11 | 1.11 | 940 | 3 | 847 |
| 02/09/2012 | 1.15 | 1.14 | 1.15 | 2,461 | 6 | 2,147 |
| 29/08/2012 | 1.16 | 1.16 | 1.16 | 1 | 1 | 1 |
| 28/08/2012 | 1.22 | 1.22 | 1.22 | 49 | 1 | 40 |