AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2012 | 1.26 | 1.25 | 1.26 | 8,014 | 6 | 6,408 |
| 11/06/2012 | 1.25 | 1.25 | 1.25 | 1,184 | 4 | 947 |
| 07/06/2012 | 1.26 | 1.26 | 1.26 | 1,260 | 2 | 1,000 |
| 05/06/2012 | 1.26 | 1.26 | 1.26 | 18,900 | 7 | 15,000 |
| 03/06/2012 | 1.32 | 1.27 | 1.27 | 2,616 | 8 | 2,058 |
| 31/05/2012 | 1.26 | 1.26 | 1.26 | 1,920 | 4 | 1,524 |
| 30/05/2012 | 1.26 | 1.26 | 1.26 | 1,378 | 1 | 1,094 |
| 23/05/2012 | 1.31 | 1.24 | 1.31 | 1,143 | 3 | 921 |
| 20/05/2012 | 1.26 | 1.26 | 1.26 | 1,469 | 1 | 1,166 |
| 16/05/2012 | 1.27 | 1.27 | 1.27 | 635 | 1 | 500 |
| 15/05/2012 | 1.28 | 1.28 | 1.28 | 136 | 2 | 106 |
| 14/05/2012 | 1.30 | 1.30 | 1.30 | 232,856 | 8 | 179,120 |
| 13/05/2012 | 1.30 | 1.30 | 1.30 | 650 | 1 | 500 |
| 07/05/2012 | 1.33 | 1.33 | 1.33 | 1,064 | 1 | 800 |
| 01/05/2012 | 1.34 | 1.34 | 1.34 | 113 | 1 | 84 |
| 24/04/2012 | 1.35 | 1.33 | 1.34 | 1,715 | 3 | 1,280 |
| 22/04/2012 | 1.35 | 1.35 | 1.35 | 1,485 | 3 | 1,100 |
| 19/04/2012 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
| 18/04/2012 | 1.37 | 1.36 | 1.37 | 144 | 4 | 106 |
| 15/04/2012 | 1.34 | 1.34 | 1.34 | 213 | 1 | 159 |