AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2011 | 1.22 | 1.20 | 1.20 | 1,969 | 6 | 1,636 |
| 11/10/2011 | 1.20 | 1.20 | 1.20 | 6,300 | 2 | 5,250 |
| 10/10/2011 | 1.25 | 1.23 | 1.25 | 5,624 | 5 | 4,506 |
| 09/10/2011 | 1.24 | 1.24 | 1.24 | 744 | 4 | 600 |
| 06/10/2011 | 1.19 | 1.17 | 1.19 | 576 | 4 | 484 |
| 05/10/2011 | 1.23 | 1.21 | 1.23 | 1,843 | 7 | 1,500 |
| 02/10/2011 | 1.20 | 1.20 | 1.20 | 3,272 | 1 | 2,727 |
| 29/09/2011 | 1.18 | 1.18 | 1.18 | 248 | 3 | 210 |
| 27/09/2011 | 1.14 | 1.13 | 1.13 | 1,199 | 2 | 1,060 |
| 22/09/2011 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
| 21/09/2011 | 1.14 | 1.14 | 1.14 | 57 | 1 | 50 |
| 18/09/2011 | 1.14 | 1.13 | 1.13 | 3,391 | 2 | 3,000 |
| 05/09/2011 | 1.18 | 1.13 | 1.18 | 794 | 6 | 690 |
| 24/08/2011 | 1.18 | 1.18 | 1.18 | 1 | 1 | 1 |
| 22/08/2011 | 1.24 | 1.24 | 1.24 | 12 | 1 | 10 |
| 21/08/2011 | 1.30 | 1.29 | 1.30 | 518 | 2 | 400 |
| 18/08/2011 | 1.33 | 1.25 | 1.33 | 12,876 | 21 | 9,813 |
| 17/08/2011 | 1.27 | 1.20 | 1.27 | 6,108 | 11 | 5,000 |
| 15/08/2011 | 1.21 | 1.21 | 1.21 | 1,549 | 4 | 1,280 |
| 14/08/2011 | 1.21 | 1.18 | 1.21 | 12,641 | 9 | 10,541 |