AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2011 | 1.20 | 1.20 | 1.20 | 178 | 1 | 148 |
| 20/12/2011 | 1.20 | 1.20 | 1.20 | 1,626 | 1 | 1,355 |
| 18/12/2011 | 1.22 | 1.22 | 1.22 | 505,429 | 16 | 414,286 |
| 08/12/2011 | 1.21 | 1.21 | 1.21 | 242 | 1 | 200 |
| 06/12/2011 | 1.23 | 1.22 | 1.23 | 250,375 | 3 | 203,561 |
| 05/12/2011 | 1.21 | 1.21 | 1.21 | 1,452 | 2 | 1,200 |
| 04/12/2011 | 1.21 | 1.21 | 1.21 | 17 | 1 | 14 |
| 01/12/2011 | 1.21 | 1.21 | 1.21 | 1,012 | 3 | 836 |
| 30/11/2011 | 1.21 | 1.21 | 1.21 | 182 | 2 | 150 |
| 29/11/2011 | 1.21 | 1.21 | 1.21 | 242,787 | 4 | 200,650 |
| 28/11/2011 | 1.21 | 1.20 | 1.20 | 6,220 | 3 | 5,150 |
| 24/11/2011 | 1.21 | 1.21 | 1.21 | 1,331 | 1 | 1,100 |
| 21/11/2011 | 1.20 | 1.20 | 1.20 | 290 | 2 | 242 |
| 20/11/2011 | 1.21 | 1.20 | 1.20 | 13,388 | 7 | 11,156 |
| 15/11/2011 | 1.25 | 1.25 | 1.25 | 125 | 2 | 100 |
| 14/11/2011 | 1.26 | 1.25 | 1.25 | 499 | 2 | 398 |
| 23/10/2011 | 1.30 | 1.28 | 1.29 | 645 | 4 | 500 |
| 20/10/2011 | 1.35 | 1.31 | 1.31 | 3,730 | 10 | 2,803 |
| 19/10/2011 | 1.32 | 1.28 | 1.32 | 6,497 | 16 | 4,952 |
| 16/10/2011 | 1.26 | 1.25 | 1.26 | 4,533 | 17 | 3,604 |