AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2012 | 1.19 | 1.19 | 1.19 | 60 | 1 | 50 |
| 16/08/2012 | 1.22 | 1.22 | 1.22 | 6 | 1 | 5 |
| 08/08/2012 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 01/08/2012 | 1.18 | 1.18 | 1.18 | 4,573 | 1 | 3,875 |
| 31/07/2012 | 1.18 | 1.18 | 1.18 | 3,961 | 6 | 3,357 |
| 30/07/2012 | 1.20 | 1.14 | 1.20 | 42,453 | 10 | 35,968 |
| 29/07/2012 | 1.20 | 1.19 | 1.19 | 33,097 | 13 | 27,686 |
| 25/07/2012 | 1.24 | 1.21 | 1.24 | 1,221 | 3 | 1,009 |
| 19/07/2012 | 1.27 | 1.23 | 1.27 | 387 | 5 | 305 |
| 18/07/2012 | 1.25 | 1.24 | 1.25 | 516 | 3 | 413 |
| 15/07/2012 | 1.30 | 1.22 | 1.30 | 416 | 3 | 340 |
| 12/07/2012 | 1.28 | 1.24 | 1.24 | 1,698 | 6 | 1,366 |
| 11/07/2012 | 1.30 | 1.30 | 1.30 | 13 | 1 | 10 |
| 09/07/2012 | 1.36 | 1.30 | 1.35 | 700 | 5 | 537 |
| 08/07/2012 | 1.32 | 1.30 | 1.32 | 13,129 | 4 | 10,090 |
| 05/07/2012 | 1.32 | 1.32 | 1.32 | 308 | 2 | 233 |
| 04/07/2012 | 1.39 | 1.33 | 1.35 | 1,692 | 8 | 1,240 |
| 03/07/2012 | 1.33 | 1.25 | 1.33 | 2,007 | 10 | 1,560 |
| 02/07/2012 | 1.27 | 1.26 | 1.27 | 2,397 | 7 | 1,890 |
| 28/06/2012 | 1.28 | 1.28 | 1.28 | 51 | 1 | 40 |