AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2012 | 1.36 | 1.36 | 1.36 | 5,728 | 5 | 4,212 |
| 20/02/2012 | 1.43 | 1.36 | 1.37 | 19,251 | 16 | 13,950 |
| 19/02/2012 | 1.37 | 1.34 | 1.37 | 14,621 | 8 | 10,800 |
| 16/02/2012 | 1.35 | 1.34 | 1.35 | 3,313 | 9 | 2,457 |
| 15/02/2012 | 1.39 | 1.33 | 1.39 | 32,833 | 4 | 24,685 |
| 14/02/2012 | 1.47 | 1.39 | 1.39 | 10,368 | 11 | 7,300 |
| 13/02/2012 | 1.43 | 1.40 | 1.43 | 19,991 | 16 | 14,001 |
| 09/02/2012 | 1.37 | 1.31 | 1.37 | 7,809 | 21 | 5,741 |
| 08/02/2012 | 1.31 | 1.25 | 1.31 | 4,333 | 24 | 3,375 |
| 07/02/2012 | 1.25 | 1.24 | 1.25 | 249 | 2 | 200 |
| 06/02/2012 | 1.26 | 1.24 | 1.26 | 5,315 | 7 | 4,250 |
| 01/02/2012 | 1.24 | 1.24 | 1.24 | 620 | 3 | 500 |
| 30/01/2012 | 1.23 | 1.23 | 1.23 | 55,895 | 11 | 45,443 |
| 29/01/2012 | 1.23 | 1.22 | 1.23 | 12,299 | 5 | 10,000 |
| 24/01/2012 | 1.20 | 1.20 | 1.20 | 240 | 1 | 200 |
| 23/01/2012 | 1.20 | 1.20 | 1.20 | 8,113 | 4 | 6,761 |
| 17/01/2012 | 1.20 | 1.20 | 1.20 | 874 | 1 | 728 |
| 11/01/2012 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 10/01/2012 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 28/12/2011 | 1.22 | 1.22 | 1.22 | 54,887 | 2 | 44,989 |