AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2010 | 1.18 | 1.12 | 1.18 | 19,612 | 2 | 17,510 |
| 09/12/2010 | 1.16 | 1.16 | 1.16 | 12 | 1 | 10 |
| 08/12/2010 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |
| 05/12/2010 | 1.13 | 1.13 | 1.13 | 1,130 | 2 | 1,000 |
| 02/12/2010 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |
| 01/12/2010 | 1.14 | 1.13 | 1.14 | 170 | 2 | 150 |
| 29/11/2010 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |
| 28/11/2010 | 1.13 | 1.13 | 1.13 | 11,300 | 3 | 10,000 |
| 21/11/2010 | 1.13 | 1.13 | 1.13 | 13,493 | 5 | 11,941 |
| 08/11/2010 | 1.13 | 1.13 | 1.13 | 905 | 8 | 801 |
| 07/11/2010 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |
| 31/10/2010 | 1.13 | 1.13 | 1.13 | 23,617 | 21 | 20,900 |
| 27/10/2010 | 1.13 | 1.13 | 1.13 | 3,020 | 1 | 2,673 |
| 25/10/2010 | 1.15 | 1.13 | 1.13 | 4,146 | 5 | 3,660 |
| 24/10/2010 | 1.13 | 1.10 | 1.13 | 1,383 | 2 | 1,250 |
| 19/10/2010 | 1.11 | 1.10 | 1.11 | 2,025 | 3 | 1,833 |
| 29/09/2010 | 1.10 | 1.10 | 1.10 | 11,000 | 4 | 10,000 |
| 26/09/2010 | 1.15 | 1.12 | 1.15 | 56,954 | 18 | 50,000 |
| 20/09/2010 | 1.17 | 1.17 | 1.17 | 205 | 1 | 175 |
| 19/09/2010 | 1.14 | 1.10 | 1.14 | 249 | 2 | 225 |