AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2010 | 1.12 | 1.10 | 1.10 | 2,397 | 6 | 2,166 |
| 15/09/2010 | 1.15 | 1.15 | 1.15 | 230 | 2 | 200 |
| 14/09/2010 | 1.15 | 1.15 | 1.15 | 4,988 | 4 | 4,337 |
| 07/09/2010 | 1.20 | 1.16 | 1.20 | 610 | 2 | 525 |
| 02/09/2010 | 1.17 | 1.17 | 1.17 | 8,424 | 3 | 7,200 |
| 24/08/2010 | 1.16 | 1.16 | 1.16 | 4,971 | 6 | 4,285 |
| 17/08/2010 | 1.16 | 1.16 | 1.16 | 2,146 | 5 | 1,850 |
| 16/08/2010 | 1.16 | 1.16 | 1.16 | 3,081 | 7 | 2,656 |
| 15/08/2010 | 1.16 | 1.16 | 1.16 | 7,443 | 1 | 6,416 |
| 12/08/2010 | 1.16 | 1.16 | 1.16 | 116 | 1 | 100 |
| 10/08/2010 | 1.16 | 1.16 | 1.16 | 1,160 | 2 | 1,000 |
| 09/08/2010 | 1.16 | 1.16 | 1.16 | 1,160 | 2 | 1,000 |
| 08/08/2010 | 1.17 | 1.16 | 1.16 | 1,206 | 2 | 1,039 |
| 04/08/2010 | 1.15 | 1.15 | 1.15 | 575 | 1 | 500 |
| 03/08/2010 | 1.17 | 1.16 | 1.16 | 3,258 | 4 | 2,795 |
| 02/08/2010 | 1.18 | 1.17 | 1.17 | 4,041 | 10 | 3,451 |
| 01/08/2010 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 29/07/2010 | 1.17 | 1.16 | 1.16 | 3,743 | 3 | 3,200 |
| 28/07/2010 | 1.16 | 1.16 | 1.16 | 232 | 2 | 200 |
| 26/07/2010 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |