AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2010 | 1.18 | 1.15 | 1.18 | 236 | 2 | 205 |
| 10/02/2010 | 1.19 | 1.19 | 1.19 | 3,683 | 9 | 3,095 |
| 08/02/2010 | 1.17 | 1.17 | 1.17 | 2,340 | 2 | 2,000 |
| 07/02/2010 | 1.17 | 1.17 | 1.17 | 1,170 | 1 | 1,000 |
| 03/02/2010 | 1.17 | 1.17 | 1.17 | 69 | 2 | 59 |
| 02/02/2010 | 1.19 | 1.13 | 1.19 | 33,077 | 26 | 27,881 |
| 31/01/2010 | 1.18 | 1.13 | 1.18 | 232 | 2 | 205 |
| 28/01/2010 | 1.13 | 1.13 | 1.13 | 2,915 | 4 | 2,580 |
| 27/01/2010 | 1.18 | 1.13 | 1.18 | 1,455 | 5 | 1,284 |
| 24/01/2010 | 1.14 | 1.13 | 1.13 | 2,950 | 5 | 2,602 |
| 21/01/2010 | 1.14 | 1.13 | 1.14 | 1,776 | 2 | 1,565 |
| 19/01/2010 | 1.14 | 1.14 | 1.14 | 952 | 2 | 835 |
| 18/01/2010 | 1.15 | 1.14 | 1.14 | 763 | 4 | 665 |
| 17/01/2010 | 1.16 | 1.16 | 1.16 | 12 | 1 | 10 |
| 14/01/2010 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 11/01/2010 | 1.14 | 1.13 | 1.14 | 1,705 | 3 | 1,500 |
| 07/01/2010 | 1.13 | 1.13 | 1.13 | 226 | 2 | 200 |
| 06/01/2010 | 1.21 | 1.13 | 1.13 | 45,460 | 30 | 38,083 |
| 04/01/2010 | 1.16 | 1.16 | 1.16 | 12 | 1 | 10 |
| 03/01/2010 | 1.19 | 1.12 | 1.12 | 2,948 | 14 | 2,631 |