AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2010 | 1.16 | 1.15 | 1.15 | 142 | 2 | 123 |
| 07/06/2010 | 1.15 | 1.15 | 1.15 | 3,479 | 6 | 3,025 |
| 06/06/2010 | 1.16 | 1.16 | 1.16 | 650 | 1 | 560 |
| 03/06/2010 | 1.18 | 1.18 | 1.18 | 18 | 1 | 15 |
| 02/06/2010 | 1.14 | 1.14 | 1.14 | 11 | 1 | 10 |
| 01/06/2010 | 1.10 | 1.06 | 1.10 | 489 | 4 | 461 |
| 30/05/2010 | 1.05 | 1.05 | 1.05 | 2,207 | 2 | 2,102 |
| 26/05/2010 | 1.14 | 1.07 | 1.07 | 132 | 3 | 123 |
| 24/05/2010 | 1.17 | 1.10 | 1.11 | 539 | 9 | 469 |
| 23/05/2010 | 1.12 | 1.12 | 1.12 | 11 | 1 | 10 |
| 20/05/2010 | 1.07 | 1.07 | 1.07 | 11 | 1 | 10 |
| 19/05/2010 | 1.15 | 1.09 | 1.09 | 2,757 | 4 | 2,400 |
| 18/05/2010 | 1.14 | 1.08 | 1.14 | 1,057 | 5 | 961 |
| 17/05/2010 | 1.17 | 1.08 | 1.10 | 15,489 | 5 | 13,251 |
| 12/05/2010 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |
| 10/05/2010 | 1.18 | 1.10 | 1.18 | 1,662 | 3 | 1,510 |
| 09/05/2010 | 1.19 | 1.15 | 1.15 | 13,319 | 7 | 11,233 |
| 03/05/2010 | 1.21 | 1.21 | 1.21 | 1,210 | 1 | 1,000 |
| 25/04/2010 | 1.27 | 1.27 | 1.27 | 25 | 1 | 20 |
| 21/04/2010 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |