AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2009 | 1.15 | 1.15 | 1.15 | 2,369 | 4 | 2,060 |
| 01/11/2009 | 1.15 | 1.15 | 1.15 | 2,300 | 1 | 2,000 |
| 29/10/2009 | 1.15 | 1.14 | 1.15 | 815 | 6 | 712 |
| 28/10/2009 | 1.11 | 1.09 | 1.10 | 3,936 | 7 | 3,576 |
| 27/10/2009 | 1.11 | 1.11 | 1.11 | 33 | 1 | 30 |
| 25/10/2009 | 1.13 | 1.13 | 1.13 | 559 | 2 | 495 |
| 22/10/2009 | 1.19 | 1.17 | 1.18 | 1,175 | 4 | 995 |
| 21/10/2009 | 1.16 | 1.13 | 1.16 | 648,032 | 4 | 567,984 |
| 20/10/2009 | 1.15 | 1.10 | 1.15 | 2,010 | 8 | 1,825 |
| 19/10/2009 | 1.22 | 1.15 | 1.15 | 19,986 | 25 | 16,515 |
| 18/10/2009 | 1.21 | 1.18 | 1.19 | 23,837 | 22 | 19,981 |
| 15/10/2009 | 1.18 | 1.11 | 1.18 | 19,548 | 30 | 16,646 |
| 14/10/2009 | 1.15 | 1.13 | 1.15 | 9,575 | 15 | 8,361 |
| 13/10/2009 | 1.11 | 1.11 | 1.11 | 6 | 1 | 5 |
| 12/10/2009 | 1.09 | 1.07 | 1.07 | 6,231 | 7 | 5,787 |
| 07/10/2009 | 1.11 | 1.07 | 1.11 | 852 | 4 | 770 |
| 06/10/2009 | 1.11 | 1.06 | 1.11 | 7,432 | 18 | 6,785 |
| 05/10/2009 | 1.06 | 1.06 | 1.06 | 1,378 | 2 | 1,300 |
| 29/09/2009 | 1.08 | 1.05 | 1.08 | 4,582 | 8 | 4,245 |
| 16/09/2009 | 1.04 | 1.04 | 1.04 | 551 | 1 | 530 |