AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2013 | 1.40 | 1.40 | 1.40 | 21,815 | 8 | 15,582 |
| 09/10/2013 | 1.41 | 1.41 | 1.41 | 846 | 2 | 600 |
| 06/10/2013 | 1.48 | 1.36 | 1.48 | 1,790 | 13 | 1,250 |
| 02/10/2013 | 1.38 | 1.36 | 1.38 | 2,355 | 4 | 1,709 |
| 01/10/2013 | 1.38 | 1.38 | 1.38 | 966 | 1 | 700 |
| 29/09/2013 | 1.35 | 1.35 | 1.35 | 2,441 | 3 | 1,808 |
| 22/09/2013 | 1.40 | 1.35 | 1.40 | 11,744 | 14 | 8,636 |
| 15/09/2013 | 1.34 | 1.33 | 1.34 | 2,673 | 3 | 2,000 |
| 11/09/2013 | 1.34 | 1.33 | 1.33 | 3,717 | 2 | 2,776 |
| 09/09/2013 | 1.39 | 1.39 | 1.39 | 278 | 1 | 200 |
| 05/09/2013 | 1.35 | 1.31 | 1.32 | 2,921 | 6 | 2,200 |
| 04/09/2013 | 1.31 | 1.31 | 1.31 | 655 | 2 | 500 |
| 03/09/2013 | 1.36 | 1.35 | 1.35 | 2,365 | 6 | 1,750 |
| 02/09/2013 | 1.35 | 1.33 | 1.35 | 602 | 2 | 450 |
| 29/08/2013 | 1.33 | 1.33 | 1.33 | 665 | 1 | 500 |
| 28/08/2013 | 1.44 | 1.33 | 1.40 | 5,631 | 8 | 4,150 |
| 13/08/2013 | 1.40 | 1.38 | 1.40 | 3,671 | 4 | 2,637 |
| 12/08/2013 | 1.40 | 1.40 | 1.40 | 2,324 | 1 | 1,660 |
| 04/08/2013 | 1.40 | 1.36 | 1.40 | 5,638 | 6 | 4,044 |
| 01/08/2013 | 1.37 | 1.28 | 1.37 | 573 | 4 | 425 |