Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketFirst

High Price3.27

Last Closing3.23

No. of Transactions7

SectorEducational Services

Low Price3.24

Opening Price3.24

No. of Shares119

Div3.06

Change0.04

Closing Price3.27

Average Price3.25

P/E8.68

Value Traded387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2010	2.32	2.31	2.32	4,087	5	1,768
07/10/2010	2.30	2.30	2.30	2,300	1	1,000
06/10/2010	2.29	2.29	2.29	458	2	200
03/10/2010	2.35	2.35	2.35	2,350	1	1,000
29/09/2010	2.40	2.35	2.35	4,705	6	2,002
27/09/2010	2.35	2.35	2.35	705	1	300
26/09/2010	2.30	2.30	2.30	97	1	42
20/09/2010	2.40	2.38	2.38	1,914	2	800
19/09/2010	2.45	2.45	2.45	1,225	1	500
16/09/2010	2.49	2.49	2.49	991	1	398
31/08/2010	2.49	2.49	2.49	996	2	400
30/08/2010	2.40	2.40	2.40	1,200	3	500
29/08/2010	2.50	2.50	2.50	1,000	1	400
26/08/2010	2.61	2.46	2.61	620	2	252
25/08/2010	2.58	2.40	2.58	850	2	340
12/08/2010	2.52	2.45	2.52	890	4	360
11/08/2010	2.40	2.40	2.40	720	1	300
09/08/2010	2.50	2.36	2.50	261	2	110
08/08/2010	2.41	2.31	2.41	691	3	290
03/08/2010	2.30	2.30	2.30	230	2	100

Download Table