Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketFirst

High Price3.20

Last Closing3.19

No. of Transactions1

SectorEducational Services

Low Price3.20

Opening Price3.20

No. of Shares36

Div3.13

Change0.01

Closing Price3.20

Average Price3.20

P/E10.03

Value Traded115

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2011	2.40	2.35	2.40	52,953	4	22,522
28/03/2011	2.40	2.40	2.40	240	1	100
06/03/2011	2.40	2.40	2.40	24	1	10
01/03/2011	2.53	2.51	2.51	251	2	100
21/02/2011	2.53	2.53	2.53	114	2	45
20/02/2011	2.54	2.53	2.53	2,280	4	900
17/02/2011	2.55	2.55	2.55	1,275	2	500
13/02/2011	2.55	2.55	2.55	510	1	200
09/02/2011	2.62	2.62	2.62	3,668	1	1,400
07/02/2011	2.54	2.53	2.53	1,498	2	590
06/02/2011	2.53	2.52	2.53	758	3	300
31/01/2011	2.51	2.50	2.50	5,179	4	2,064
30/01/2011	2.55	2.53	2.53	6,671	8	2,625
27/01/2011	2.62	2.59	2.62	5,344	3	2,040
26/01/2011	2.50	2.50	2.50	850	2	340
25/01/2011	2.45	2.45	2.45	1,338	2	546
13/01/2011	2.41	2.41	2.41	482	1	200
12/01/2011	2.41	2.41	2.41	2,757	6	1,144
11/01/2011	2.42	2.42	2.42	1,307	3	540
02/01/2011	2.51	2.51	2.51	126	2	50

Download Table