Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/03/2026

MarketFirst

High Price3.20

Last Closing3.19

No. of Transactions1

SectorEducational Services

Low Price3.20

Opening Price3.20

No. of Shares36

Div3.13

Change0.01

Closing Price3.20

Average Price3.20

P/E10.03

Value Traded115

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2011	2.26	2.25	2.25	884	5	392
12/10/2011	2.25	2.23	2.25	539	5	240
11/10/2011	2.24	2.24	2.24	329	4	147
10/10/2011	2.24	2.24	2.24	112	1	50
06/10/2011	2.26	2.26	2.26	339	2	150
04/10/2011	2.26	2.25	2.26	451	3	200
02/10/2011	2.25	2.22	2.22	2,770	7	1,240
29/09/2011	2.23	2.23	2.23	56	1	25
28/09/2011	2.26	2.24	2.26	1,129	4	500
27/09/2011	2.24	2.22	2.24	300	3	134
25/09/2011	2.22	2.22	2.22	18	1	8
22/09/2011	2.28	2.24	2.28	153	3	68
21/09/2011	2.24	2.21	2.24	107	2	48
20/09/2011	2.25	2.25	2.25	2	1	1
18/09/2011	2.21	2.21	2.21	221	1	100
15/09/2011	2.21	2.21	2.21	44	1	20
14/09/2011	2.21	2.21	2.21	497	1	225
13/09/2011	2.21	2.20	2.21	4,052	5	1,838
12/09/2011	2.20	2.20	2.20	79	2	36
11/09/2011	2.20	2.20	2.20	1,870	1	850

Download Table