Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/06/2026

MarketFirst

High Price3.27

Last Closing3.23

No. of Transactions7

SectorEducational Services

Low Price3.24

Opening Price3.24

No. of Shares119

Div3.06

Change0.04

Closing Price3.27

Average Price3.25

P/E8.68

Value Traded387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2010	2.40	2.40	2.40	1,018	1	424
20/07/2010	2.29	2.27	2.29	2,280	2	1,000
19/07/2010	2.29	2.27	2.29	5,324	6	2,336
18/07/2010	2.27	2.27	2.27	2,077	2	915
15/07/2010	2.30	2.26	2.30	2,280	2	1,000
14/07/2010	2.27	2.26	2.27	9,075	10	4,000
12/07/2010	2.35	2.35	2.35	1,974	3	840
11/07/2010	2.47	2.47	2.47	3,453	2	1,398
05/07/2010	2.60	2.50	2.60	116	2	45
04/07/2010	2.74	2.59	2.59	2,747	5	1,005
29/06/2010	2.73	2.67	2.72	36,783	10	13,664
28/06/2010	2.68	2.52	2.68	8,645	7	3,281
27/06/2010	2.65	2.47	2.65	777	2	300
24/06/2010	2.65	2.45	2.60	1,516	7	591
23/06/2010	2.57	2.40	2.57	1,745	3	700
22/06/2010	2.45	2.30	2.45	2,653	4	1,111
16/06/2010	2.35	2.34	2.35	117	2	50
15/06/2010	2.24	2.24	2.24	336,000	1	150,000
09/06/2010	2.30	2.23	2.23	338	3	150
08/06/2010	2.27	2.27	2.27	227	1	100

Download Table