ZARA INVESTEMENT HOLDING Historical
Performance Indicators 09/11/2026
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions6
SectorHotels and Tourism
Low Price0.51
Opening Price0.52
No. of Shares210,510
Div0.00
Change0.01
Closing Price0.52
Average Price0.51
P/E40.21
Value Traded107,465
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2001 | 1.25 | 1.25 | 1.25 | 62,500 | 1 | 50,000 |
| 28/08/2001 | 1.25 | 1.25 | 1.25 | 75,000 | 1 | 60,000 |
| 26/08/2001 | 1.25 | 1.25 | 1.25 | 175,000 | 5 | 140,000 |
| 21/08/2001 | 1.25 | 1.24 | 1.25 | 33,245 | 3 | 26,600 |
| 20/08/2001 | 1.25 | 1.24 | 1.25 | 5,334 | 3 | 4,300 |
| 19/08/2001 | 1.24 | 1.24 | 1.24 | 186 | 1 | 150 |
| 16/08/2001 | 1.20 | 1.19 | 1.20 | 359 | 4 | 300 |
| 23/07/2001 | 1.25 | 1.23 | 1.25 | 26,668 | 4 | 21,350 |
| 16/07/2001 | 1.25 | 1.25 | 1.25 | 18,750 | 1 | 15,000 |