Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2026

MarketOTC

High Price0.20

Last Closing0.19

No. of Transactions24

SectorElectrical Industries

Low Price0.19

Opening Price0.19

No. of Shares71,995

Div0.00

Change0.01

Closing Price0.20

Average Price0.19

P/EN

Value Traded13,682

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2025	0.09	0.09	0.09	522	8	5,796
15/05/2025	0.10	0.09	0.09	430	6	4,769
13/05/2025	0.10	0.09	0.10	1,686	19	17,218
12/05/2025	0.09	0.09	0.09	7,683	40	85,367
11/05/2025	0.08	0.08	0.08	7	2	89
08/05/2025	0.09	0.09	0.09	9	1	100
07/05/2025	0.08	0.08	0.08	3	1	42
06/05/2025	0.08	0.08	0.08	45	1	563
05/05/2025	0.09	0.08	0.09	14	3	169
04/05/2025	0.09	0.09	0.09	18	1	200
27/04/2025	0.09	0.09	0.09	9	1	100
24/04/2025	0.08	0.08	0.08	3	1	40
22/04/2025	0.09	0.08	0.09	1,812	5	22,641
20/04/2025	0.09	0.07	0.09	872	9	10,873
14/04/2025	0.08	0.08	0.08	8	1	100
13/04/2025	0.07	0.07	0.07	700	2	10,000
10/04/2025	0.08	0.07	0.08	78	3	1,100
09/04/2025	0.07	0.07	0.07	6	3	79
07/04/2025	0.08	0.07	0.08	1,883	5	26,887
06/04/2025	0.08	0.08	0.08	169	1	2,118

Download Table