NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.11
Last Closing0.10
No. of Transactions11
SectorElectrical Industries
Low Price0.10
Opening Price0.10
No. of Shares17,195
Div0.00
Change0.01
Closing Price0.11
Average Price0.10
P/EN
Value Traded1,720
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/04/2024 | 0.11 | 0.10 | 0.11 | 1,720 | 11 | 17,195 |
24/04/2024 | 0.10 | 0.10 | 0.10 | 137 | 3 | 1,370 |
23/04/2024 | 0.11 | 0.09 | 0.10 | 5,134 | 23 | 54,249 |
22/04/2024 | 0.10 | 0.10 | 0.10 | 1,265 | 7 | 12,651 |
18/04/2024 | 0.11 | 0.10 | 0.11 | 4,754 | 27 | 47,400 |
17/04/2024 | 0.11 | 0.10 | 0.11 | 721 | 6 | 7,210 |
15/04/2024 | 0.11 | 0.10 | 0.11 | 1,256 | 5 | 12,560 |
14/04/2024 | 0.11 | 0.11 | 0.11 | 1 | 1 | 10 |
08/04/2024 | 0.10 | 0.10 | 0.10 | 4 | 5 | 37 |
04/04/2024 | 0.11 | 0.10 | 0.11 | 585 | 9 | 5,850 |
03/04/2024 | 0.11 | 0.10 | 0.11 | 1,649 | 9 | 15,948 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/04/2024 | 0.11 | 0.09 | 0.11 | 8,256 | 44 | 85,465 |
14/04/2024 | 0.11 | 0.10 | 0.11 | 6,732 | 39 | 67,180 |
07/04/2024 | 0.10 | 0.10 | 0.10 | 4 | 5 | 37 |
31/03/2024 | 0.11 | 0.10 | 0.11 | 2,234 | 18 | 21,798 |