NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.13
Last Closing0.13
No. of Transactions5
SectorElectrical Industries
Low Price0.13
Opening Price0.13
No. of Shares10,053
Div0.00
Change0.00
Closing Price0.13
Average Price0.13
P/EN
Value Traded1,307
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/11/2023 | 0.13 | 0.13 | 0.13 | 1 | 1 | 10 |
07/11/2023 | 0.13 | 0.13 | 0.13 | 781 | 3 | 6,005 |
06/11/2023 | 0.13 | 0.13 | 0.13 | 1,300 | 5 | 10,000 |
05/11/2023 | 0.13 | 0.13 | 0.13 | 4,745 | 6 | 36,500 |
02/11/2023 | 0.14 | 0.13 | 0.13 | 251 | 4 | 1,924 |
01/11/2023 | 0.14 | 0.13 | 0.14 | 15,872 | 16 | 122,087 |
29/10/2023 | 0.14 | 0.14 | 0.14 | 0 | 1 | 1 |
26/10/2023 | 0.14 | 0.14 | 0.14 | 11 | 1 | 76 |
25/10/2023 | 0.14 | 0.14 | 0.14 | 7 | 2 | 51 |
23/10/2023 | 0.14 | 0.14 | 0.14 | 1 | 1 | 10 |
22/10/2023 | 0.14 | 0.13 | 0.14 | 261 | 3 | 2,010 |
18/10/2023 | 0.14 | 0.14 | 0.14 | 7 | 1 | 50 |
16/10/2023 | 0.14 | 0.13 | 0.14 | 1,625 | 4 | 12,492 |
15/10/2023 | 0.14 | 0.14 | 0.14 | 10,500 | 11 | 75,000 |
09/10/2023 | 0.14 | 0.14 | 0.14 | 1,709 | 5 | 12,210 |
08/10/2023 | 0.15 | 0.14 | 0.15 | 370 | 4 | 2,635 |
05/10/2023 | 0.15 | 0.15 | 0.15 | 1,500 | 6 | 10,000 |
04/10/2023 | 0.15 | 0.14 | 0.15 | 5,619 | 21 | 40,117 |
28/09/2023 | 0.14 | 0.13 | 0.14 | 261 | 2 | 2,005 |
26/09/2023 | 0.14 | 0.13 | 0.14 | 3,619 | 18 | 27,396 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/08/2022 | 0.20 | 0.19 | 0.20 | 15,339 | 34 | 80,724 |
21/08/2022 | 0.19 | 0.18 | 0.19 | 4,044 | 23 | 21,645 |
14/08/2022 | 0.18 | 0.18 | 0.18 | 7,061 | 12 | 39,230 |
07/08/2022 | 0.18 | 0.17 | 0.18 | 2,059 | 16 | 11,495 |
31/07/2022 | 0.19 | 0.18 | 0.18 | 6,879 | 34 | 38,178 |
24/07/2022 | 0.19 | 0.18 | 0.18 | 2,539 | 12 | 13,727 |
17/07/2022 | 0.19 | 0.18 | 0.19 | 5,559 | 19 | 29,309 |
13/07/2022 | 0.19 | 0.18 | 0.19 | 37 | 2 | 200 |
03/07/2022 | 0.19 | 0.18 | 0.19 | 14,259 | 34 | 75,058 |
26/06/2022 | 0.20 | 0.19 | 0.20 | 18,299 | 39 | 96,303 |
19/06/2022 | 0.20 | 0.18 | 0.20 | 19,643 | 61 | 105,904 |
12/06/2022 | 0.19 | 0.17 | 0.19 | 5,030 | 25 | 27,947 |
05/06/2022 | 0.19 | 0.18 | 0.18 | 5,897 | 32 | 32,725 |
29/05/2022 | 0.19 | 0.18 | 0.19 | 18,763 | 36 | 102,273 |
22/05/2022 | 0.20 | 0.19 | 0.19 | 1,792 | 13 | 9,336 |
15/05/2022 | 0.20 | 0.19 | 0.19 | 8,876 | 27 | 46,659 |
08/05/2022 | 0.20 | 0.19 | 0.19 | 15,412 | 45 | 81,073 |
24/04/2022 | 0.20 | 0.19 | 0.20 | 12,757 | 38 | 65,671 |
17/04/2022 | 0.21 | 0.19 | 0.19 | 7,087 | 28 | 35,735 |
10/04/2022 | 0.21 | 0.19 | 0.21 | 13,471 | 29 | 67,354 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2017 | 0.34 | 0.31 | 0.32 | 353,234 | 539 | 1,112,750 |
02/04/2017 | 0.35 | 0.32 | 0.33 | 283,584 | 295 | 856,010 |
01/03/2017 | 0.35 | 0.33 | 0.33 | 277,266 | 271 | 829,519 |
01/02/2017 | 0.34 | 0.32 | 0.33 | 132,818 | 275 | 406,357 |
02/01/2017 | 0.34 | 0.31 | 0.33 | 169,431 | 306 | 531,003 |
01/12/2016 | 0.34 | 0.31 | 0.32 | 86,002 | 217 | 266,509 |
01/11/2016 | 0.34 | 0.31 | 0.33 | 125,350 | 155 | 382,382 |
03/10/2016 | 0.35 | 0.33 | 0.34 | 152,694 | 239 | 450,645 |
01/09/2016 | 0.39 | 0.35 | 0.35 | 886,934 | 691 | 2,373,386 |
01/08/2016 | 0.37 | 0.35 | 0.36 | 269,051 | 285 | 746,611 |
03/07/2016 | 0.38 | 0.34 | 0.38 | 374,388 | 351 | 1,037,266 |
01/06/2016 | 0.38 | 0.35 | 0.36 | 492,892 | 419 | 1,348,652 |
02/05/2016 | 0.38 | 0.32 | 0.38 | 533,268 | 632 | 1,482,651 |
03/04/2016 | 0.35 | 0.32 | 0.33 | 111,569 | 283 | 337,784 |
01/03/2016 | 0.36 | 0.32 | 0.33 | 173,967 | 334 | 511,077 |
01/02/2016 | 0.37 | 0.33 | 0.34 | 228,266 | 370 | 647,397 |
03/01/2016 | 0.39 | 0.37 | 0.37 | 293,447 | 533 | 778,109 |
01/12/2015 | 0.42 | 0.36 | 0.38 | 347,699 | 839 | 902,204 |
01/11/2015 | 0.43 | 0.36 | 0.37 | 939,898 | 1,162 | 2,439,430 |
01/10/2015 | 0.57 | 0.36 | 0.36 | 130,956 | 413 | 285,769 |