Menu

NATIONAL CABLE & WIRE MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/04/2026
MarketOTC
High Price0.20
Last Closing0.19
No. of Transactions24
SectorElectrical Industries
Low Price0.19
Opening Price0.19
No. of Shares71,995
Div0.00
Change0.01
Closing Price0.20
Average Price0.19
P/EN
Value Traded13,682

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2025 0.17 0.17 0.17 3,783 17 22,252
24/12/2025 0.16 0.16 0.16 1,154 5 7,215
23/12/2025 0.15 0.15 0.15 1,356 8 9,040
22/12/2025 0.14 0.14 0.14 50,626 35 361,612
21/12/2025 0.13 0.12 0.13 36,566 126 284,813
18/12/2025 0.13 0.12 0.12 8,483 26 70,678
17/12/2025 0.12 0.12 0.12 6,816 11 56,802
16/12/2025 0.13 0.12 0.13 2,070 11 17,162
15/12/2025 0.13 0.12 0.13 8,788 36 73,222
14/12/2025 0.13 0.12 0.12 26,186 88 218,039
11/12/2025 0.12 0.10 0.12 18,134 31 164,196
10/12/2025 0.11 0.11 0.11 4,400 11 40,000
09/12/2025 0.11 0.10 0.11 90 2 850
08/12/2025 0.10 0.10 0.10 342 4 3,415
07/12/2025 0.10 0.10 0.10 25 1 250
04/12/2025 0.10 0.10 0.10 1,211 7 12,109
03/12/2025 0.11 0.11 0.11 1 1 10
02/12/2025 0.11 0.11 0.11 9 3 80
01/12/2025 0.11 0.10 0.10 3,823 22 38,181
30/11/2025 0.10 0.10 0.10 7,984 19 79,836
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2024 0.12 0.11 0.12 7,139 26 59,536
10/06/2024 0.12 0.11 0.12 2,681 19 24,351
26/05/2024 0.12 0.11 0.12 13,430 25 120,607
19/05/2024 0.13 0.12 0.13 4,908 33 40,862
12/05/2024 0.14 0.12 0.14 10,718 25 82,320
05/05/2024 0.14 0.12 0.14 20,639 101 162,014
28/04/2024 0.13 0.11 0.13 20,102 81 171,520
21/04/2024 0.11 0.09 0.11 8,256 44 85,465
14/04/2024 0.11 0.10 0.11 6,732 39 67,180
07/04/2024 0.10 0.10 0.10 4 5 37
31/03/2024 0.11 0.10 0.11 2,234 18 21,798
Download Table