Menu

NATIONAL CABLE & WIRE MANUFACTURING Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.13
Last Closing0.13
No. of Transactions5
SectorElectrical Industries
Low Price0.13
Opening Price0.13
No. of Shares10,053
Div0.00
Change0.00
Closing Price0.13
Average Price0.13
P/EN
Value Traded1,307

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2023 0.13 0.13 0.13 1 1 10
07/11/2023 0.13 0.13 0.13 781 3 6,005
06/11/2023 0.13 0.13 0.13 1,300 5 10,000
05/11/2023 0.13 0.13 0.13 4,745 6 36,500
02/11/2023 0.14 0.13 0.13 251 4 1,924
01/11/2023 0.14 0.13 0.14 15,872 16 122,087
29/10/2023 0.14 0.14 0.14 0 1 1
26/10/2023 0.14 0.14 0.14 11 1 76
25/10/2023 0.14 0.14 0.14 7 2 51
23/10/2023 0.14 0.14 0.14 1 1 10
22/10/2023 0.14 0.13 0.14 261 3 2,010
18/10/2023 0.14 0.14 0.14 7 1 50
16/10/2023 0.14 0.13 0.14 1,625 4 12,492
15/10/2023 0.14 0.14 0.14 10,500 11 75,000
09/10/2023 0.14 0.14 0.14 1,709 5 12,210
08/10/2023 0.15 0.14 0.15 370 4 2,635
05/10/2023 0.15 0.15 0.15 1,500 6 10,000
04/10/2023 0.15 0.14 0.15 5,619 21 40,117
28/09/2023 0.14 0.13 0.14 261 2 2,005
26/09/2023 0.14 0.13 0.14 3,619 18 27,396
Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2022 0.20 0.19 0.20 15,339 34 80,724
21/08/2022 0.19 0.18 0.19 4,044 23 21,645
14/08/2022 0.18 0.18 0.18 7,061 12 39,230
07/08/2022 0.18 0.17 0.18 2,059 16 11,495
31/07/2022 0.19 0.18 0.18 6,879 34 38,178
24/07/2022 0.19 0.18 0.18 2,539 12 13,727
17/07/2022 0.19 0.18 0.19 5,559 19 29,309
13/07/2022 0.19 0.18 0.19 37 2 200
03/07/2022 0.19 0.18 0.19 14,259 34 75,058
26/06/2022 0.20 0.19 0.20 18,299 39 96,303
19/06/2022 0.20 0.18 0.20 19,643 61 105,904
12/06/2022 0.19 0.17 0.19 5,030 25 27,947
05/06/2022 0.19 0.18 0.18 5,897 32 32,725
29/05/2022 0.19 0.18 0.19 18,763 36 102,273
22/05/2022 0.20 0.19 0.19 1,792 13 9,336
15/05/2022 0.20 0.19 0.19 8,876 27 46,659
08/05/2022 0.20 0.19 0.19 15,412 45 81,073
24/04/2022 0.20 0.19 0.20 12,757 38 65,671
17/04/2022 0.21 0.19 0.19 7,087 28 35,735
10/04/2022 0.21 0.19 0.21 13,471 29 67,354
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 0.34 0.31 0.32 353,234 539 1,112,750
02/04/2017 0.35 0.32 0.33 283,584 295 856,010
01/03/2017 0.35 0.33 0.33 277,266 271 829,519
01/02/2017 0.34 0.32 0.33 132,818 275 406,357
02/01/2017 0.34 0.31 0.33 169,431 306 531,003
01/12/2016 0.34 0.31 0.32 86,002 217 266,509
01/11/2016 0.34 0.31 0.33 125,350 155 382,382
03/10/2016 0.35 0.33 0.34 152,694 239 450,645
01/09/2016 0.39 0.35 0.35 886,934 691 2,373,386
01/08/2016 0.37 0.35 0.36 269,051 285 746,611
03/07/2016 0.38 0.34 0.38 374,388 351 1,037,266
01/06/2016 0.38 0.35 0.36 492,892 419 1,348,652
02/05/2016 0.38 0.32 0.38 533,268 632 1,482,651
03/04/2016 0.35 0.32 0.33 111,569 283 337,784
01/03/2016 0.36 0.32 0.33 173,967 334 511,077
01/02/2016 0.37 0.33 0.34 228,266 370 647,397
03/01/2016 0.39 0.37 0.37 293,447 533 778,109
01/12/2015 0.42 0.36 0.38 347,699 839 902,204
01/11/2015 0.43 0.36 0.37 939,898 1,162 2,439,430
01/10/2015 0.57 0.36 0.36 130,956 413 285,769