NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 09/06/2026
MarketOTC
High Price0.22
Last Closing0.21
No. of Transactions13
SectorElectrical Industries
Low Price0.21
Opening Price0.21
No. of Shares18,359
Div0.00
Change0.01
Closing Price0.22
Average Price0.21
P/EN
Value Traded3,857
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2026 | 0.22 | 0.21 | 0.21 | 10,707 | 49 | 50,983 |
| 04/02/2026 | 0.22 | 0.21 | 0.22 | 46,979 | 96 | 215,517 |
| 03/02/2026 | 0.22 | 0.21 | 0.22 | 101,716 | 114 | 467,926 |
| 02/02/2026 | 0.20 | 0.20 | 0.20 | 19,869 | 42 | 99,343 |
| 01/02/2026 | 0.19 | 0.18 | 0.19 | 58,494 | 57 | 307,887 |
| 29/01/2026 | 0.18 | 0.17 | 0.18 | 65,815 | 43 | 372,423 |
| 28/01/2026 | 0.17 | 0.17 | 0.17 | 5,268 | 22 | 30,988 |
| 27/01/2026 | 0.18 | 0.18 | 0.18 | 3,438 | 7 | 19,102 |
| 26/01/2026 | 0.19 | 0.18 | 0.19 | 26,086 | 65 | 144,886 |
| 25/01/2026 | 0.20 | 0.18 | 0.19 | 36,591 | 80 | 201,161 |
| 22/01/2026 | 0.20 | 0.18 | 0.19 | 34,685 | 38 | 182,475 |
| 21/01/2026 | 0.20 | 0.19 | 0.20 | 26,545 | 51 | 139,687 |
| 20/01/2026 | 0.19 | 0.18 | 0.19 | 5,930 | 9 | 32,803 |
| 19/01/2026 | 0.19 | 0.18 | 0.18 | 19,017 | 36 | 102,830 |
| 18/01/2026 | 0.18 | 0.17 | 0.18 | 23,809 | 42 | 132,441 |
| 15/01/2026 | 0.18 | 0.17 | 0.17 | 15,050 | 33 | 88,485 |
| 14/01/2026 | 0.18 | 0.17 | 0.18 | 10,963 | 37 | 63,715 |
| 13/01/2026 | 0.19 | 0.18 | 0.18 | 35,074 | 68 | 194,827 |
| 12/01/2026 | 0.19 | 0.18 | 0.19 | 4,832 | 24 | 26,808 |
| 11/01/2026 | 0.19 | 0.18 | 0.18 | 17,926 | 28 | 99,326 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2024 | 0.13 | 0.11 | 0.13 | 6,157 | 19 | 51,268 |
| 21/07/2024 | 0.13 | 0.12 | 0.12 | 8,570 | 25 | 71,080 |
| 14/07/2024 | 0.13 | 0.12 | 0.13 | 3,624 | 14 | 27,990 |
| 08/07/2024 | 0.13 | 0.11 | 0.13 | 15,589 | 57 | 123,776 |
| 30/06/2024 | 0.12 | 0.11 | 0.12 | 439 | 12 | 3,970 |
| 23/06/2024 | 0.12 | 0.11 | 0.12 | 7,139 | 26 | 59,536 |
| 10/06/2024 | 0.12 | 0.11 | 0.12 | 2,681 | 19 | 24,351 |
| 26/05/2024 | 0.12 | 0.11 | 0.12 | 13,430 | 25 | 120,607 |
| 19/05/2024 | 0.13 | 0.12 | 0.13 | 4,908 | 33 | 40,862 |
| 12/05/2024 | 0.14 | 0.12 | 0.14 | 10,718 | 25 | 82,320 |
| 05/05/2024 | 0.14 | 0.12 | 0.14 | 20,639 | 101 | 162,014 |
| 28/04/2024 | 0.13 | 0.11 | 0.13 | 20,102 | 81 | 171,520 |
| 21/04/2024 | 0.11 | 0.09 | 0.11 | 8,256 | 44 | 85,465 |
| 14/04/2024 | 0.11 | 0.10 | 0.11 | 6,732 | 39 | 67,180 |
| 07/04/2024 | 0.10 | 0.10 | 0.10 | 4 | 5 | 37 |
| 31/03/2024 | 0.11 | 0.10 | 0.11 | 2,234 | 18 | 21,798 |