NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.13
Last Closing0.13
No. of Transactions5
SectorElectrical Industries
Low Price0.13
Opening Price0.13
No. of Shares10,053
Div0.00
Change0.00
Closing Price0.13
Average Price0.13
P/EN
Value Traded1,307
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/01/2024 | 0.15 | 0.14 | 0.15 | 197 | 4 | 1,403 |
25/01/2024 | 0.15 | 0.14 | 0.14 | 8,756 | 15 | 62,188 |
24/01/2024 | 0.14 | 0.14 | 0.14 | 5,019 | 11 | 35,850 |
23/01/2024 | 0.14 | 0.14 | 0.14 | 18,728 | 20 | 133,772 |
22/01/2024 | 0.15 | 0.14 | 0.15 | 745 | 2 | 5,320 |
21/01/2024 | 0.14 | 0.14 | 0.14 | 1,750 | 13 | 12,500 |
18/01/2024 | 0.14 | 0.14 | 0.14 | 154 | 4 | 1,098 |
17/01/2024 | 0.14 | 0.14 | 0.14 | 6,286 | 11 | 44,902 |
16/01/2024 | 0.15 | 0.14 | 0.15 | 51 | 4 | 365 |
15/01/2024 | 0.15 | 0.14 | 0.15 | 304 | 2 | 2,100 |
14/01/2024 | 0.15 | 0.15 | 0.15 | 308 | 2 | 2,055 |
11/01/2024 | 0.15 | 0.14 | 0.15 | 7,030 | 21 | 50,200 |
10/01/2024 | 0.15 | 0.14 | 0.15 | 374 | 5 | 2,667 |
09/01/2024 | 0.15 | 0.15 | 0.15 | 983 | 17 | 6,552 |
08/01/2024 | 0.16 | 0.15 | 0.16 | 16,215 | 68 | 104,891 |
07/01/2024 | 0.15 | 0.14 | 0.15 | 6,160 | 26 | 43,986 |
04/01/2024 | 0.14 | 0.14 | 0.14 | 420 | 1 | 3,000 |
02/01/2024 | 0.14 | 0.13 | 0.14 | 2,445 | 9 | 17,500 |
31/12/2023 | 0.14 | 0.13 | 0.14 | 1,335 | 5 | 10,253 |
28/12/2023 | 0.14 | 0.13 | 0.13 | 2,289 | 16 | 17,610 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/06/2023 | 0.15 | 0.14 | 0.15 | 1,286 | 11 | 9,166 |
11/06/2023 | 0.15 | 0.13 | 0.15 | 11,487 | 37 | 85,750 |
04/06/2023 | 0.14 | 0.13 | 0.14 | 1,252 | 12 | 9,544 |
28/05/2023 | 0.14 | 0.13 | 0.14 | 8,426 | 10 | 64,810 |
21/05/2023 | 0.14 | 0.13 | 0.14 | 985 | 14 | 7,446 |
14/05/2023 | 0.15 | 0.13 | 0.14 | 14,492 | 40 | 103,518 |
07/05/2023 | 0.15 | 0.14 | 0.15 | 16,350 | 24 | 115,700 |
01/05/2023 | 0.15 | 0.14 | 0.15 | 1,375 | 8 | 9,800 |
25/04/2023 | 0.15 | 0.15 | 0.15 | 53 | 1 | 355 |
16/04/2023 | 0.15 | 0.14 | 0.14 | 883 | 9 | 6,070 |
09/04/2023 | 0.15 | 0.14 | 0.15 | 1,946 | 9 | 13,238 |
02/04/2023 | 0.15 | 0.14 | 0.15 | 2,258 | 10 | 15,059 |
19/03/2023 | 0.15 | 0.14 | 0.15 | 1,577 | 12 | 10,542 |
12/03/2023 | 0.16 | 0.14 | 0.15 | 11,269 | 27 | 75,184 |
05/03/2023 | 0.16 | 0.15 | 0.16 | 12,455 | 18 | 82,847 |
26/02/2023 | 0.16 | 0.15 | 0.16 | 4,139 | 22 | 25,885 |
19/02/2023 | 0.16 | 0.15 | 0.16 | 8,100 | 14 | 50,638 |
12/02/2023 | 0.17 | 0.16 | 0.16 | 11,337 | 21 | 70,512 |
05/02/2023 | 0.18 | 0.17 | 0.17 | 3,006 | 11 | 17,655 |
29/01/2023 | 0.18 | 0.17 | 0.18 | 2,283 | 12 | 13,373 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2020 | 0.24 | 0.20 | 0.23 | 477,734 | 716 | 2,155,601 |
01/09/2020 | 0.22 | 0.17 | 0.20 | 978,911 | 1,380 | 4,959,150 |
04/08/2020 | 0.19 | 0.13 | 0.17 | 812,840 | 1,180 | 4,820,250 |
01/07/2020 | 0.15 | 0.11 | 0.14 | 189,641 | 479 | 1,396,758 |
01/06/2020 | 0.13 | 0.11 | 0.12 | 102,378 | 288 | 842,565 |
10/05/2020 | 0.13 | 0.09 | 0.12 | 64,628 | 160 | 602,865 |
01/03/2020 | 0.14 | 0.11 | 0.11 | 54,601 | 162 | 433,297 |
02/02/2020 | 0.18 | 0.14 | 0.14 | 137,034 | 339 | 923,003 |
02/01/2020 | 0.18 | 0.15 | 0.17 | 51,703 | 175 | 309,258 |
01/12/2019 | 0.18 | 0.15 | 0.16 | 42,905 | 122 | 265,170 |
03/11/2019 | 0.17 | 0.16 | 0.17 | 56,364 | 153 | 348,575 |
01/10/2019 | 0.19 | 0.17 | 0.17 | 69,648 | 230 | 388,499 |
01/09/2019 | 0.21 | 0.19 | 0.19 | 157,251 | 297 | 815,280 |
01/08/2019 | 0.22 | 0.19 | 0.20 | 86,153 | 191 | 426,429 |
01/07/2019 | 0.24 | 0.21 | 0.22 | 120,977 | 321 | 541,882 |
02/06/2019 | 0.23 | 0.20 | 0.23 | 231,676 | 519 | 1,090,324 |
01/05/2019 | 0.21 | 0.19 | 0.20 | 50,221 | 131 | 251,163 |
01/04/2019 | 0.22 | 0.20 | 0.21 | 86,732 | 214 | 413,513 |
03/03/2019 | 0.24 | 0.20 | 0.22 | 180,825 | 438 | 828,328 |
03/02/2019 | 0.24 | 0.20 | 0.21 | 136,501 | 363 | 636,616 |