NATIONAL CABLE & WIRE MANUFACTURING Historical

Performance Indicators 21/01/2021
MarketSecond
High Price0.29
Last Closing0.29
No. of Transactions15
SectorElectrical Industries
Low Price0.28
Opening Price0.28
No. of Shares21,118
Div0.00
Change0.00
Closing Price0.29
Average Price0.28
P/EN
Value Traded5,916
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/01/2021 | 0.29 | 0.28 | 0.29 | 5,916 | 15 | 21,118 |
20/01/2021 | 0.29 | 0.28 | 0.29 | 41,139 | 71 | 146,900 |
19/01/2021 | 0.30 | 0.29 | 0.29 | 62,810 | 52 | 216,586 |
18/01/2021 | 0.30 | 0.29 | 0.30 | 16,936 | 29 | 57,609 |
17/01/2021 | 0.31 | 0.29 | 0.30 | 68,645 | 81 | 228,846 |
14/01/2021 | 0.30 | 0.28 | 0.30 | 7,090 | 29 | 24,536 |
13/01/2021 | 0.29 | 0.28 | 0.29 | 77,191 | 118 | 268,176 |
12/01/2021 | 0.28 | 0.27 | 0.28 | 20,298 | 39 | 74,582 |
11/01/2021 | 0.28 | 0.26 | 0.28 | 75,819 | 128 | 274,152 |
10/01/2021 | 0.28 | 0.27 | 0.27 | 50,299 | 65 | 183,230 |
07/01/2021 | 0.27 | 0.25 | 0.27 | 133,208 | 129 | 508,528 |
06/01/2021 | 0.26 | 0.25 | 0.26 | 29,017 | 49 | 115,565 |
05/01/2021 | 0.25 | 0.24 | 0.25 | 61,635 | 78 | 250,270 |
04/01/2021 | 0.25 | 0.24 | 0.24 | 18,178 | 30 | 75,736 |
03/01/2021 | 0.24 | 0.24 | 0.24 | 84 | 2 | 350 |
31/12/2020 | 0.24 | 0.23 | 0.23 | 6,395 | 6 | 27,800 |
30/12/2020 | 0.24 | 0.23 | 0.24 | 34,114 | 35 | 148,230 |
29/12/2020 | 0.24 | 0.22 | 0.23 | 36,774 | 37 | 158,916 |
28/12/2020 | 0.23 | 0.22 | 0.23 | 51,468 | 66 | 223,817 |
27/12/2020 | 0.22 | 0.22 | 0.22 | 42,937 | 53 | 195,170 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2021 | 0.31 | 0.28 | 0.29 | 195,445 | 248 | 671,059 |
10/01/2021 | 0.30 | 0.26 | 0.30 | 230,697 | 379 | 824,676 |
03/01/2021 | 0.27 | 0.24 | 0.27 | 242,123 | 288 | 950,449 |
27/12/2020 | 0.24 | 0.22 | 0.23 | 171,688 | 197 | 753,933 |
20/12/2020 | 0.22 | 0.21 | 0.21 | 30,760 | 37 | 146,296 |
13/12/2020 | 0.22 | 0.21 | 0.22 | 55,208 | 64 | 262,791 |
06/12/2020 | 0.22 | 0.21 | 0.22 | 27,668 | 58 | 131,608 |
29/11/2020 | 0.22 | 0.21 | 0.22 | 56,860 | 55 | 270,723 |
22/11/2020 | 0.22 | 0.20 | 0.22 | 47,970 | 75 | 228,448 |
15/11/2020 | 0.23 | 0.21 | 0.22 | 45,772 | 80 | 216,773 |
08/11/2020 | 0.23 | 0.22 | 0.23 | 17,381 | 19 | 78,995 |
01/11/2020 | 0.23 | 0.21 | 0.23 | 76,927 | 90 | 359,216 |
25/10/2020 | 0.23 | 0.21 | 0.23 | 74,987 | 118 | 349,339 |
18/10/2020 | 0.23 | 0.22 | 0.23 | 41,626 | 93 | 187,872 |
11/10/2020 | 0.24 | 0.21 | 0.23 | 93,485 | 163 | 413,844 |
04/10/2020 | 0.24 | 0.20 | 0.24 | 264,261 | 329 | 1,187,686 |
27/09/2020 | 0.21 | 0.20 | 0.21 | 112,294 | 134 | 561,449 |
20/09/2020 | 0.21 | 0.19 | 0.20 | 105,442 | 144 | 526,200 |
13/09/2020 | 0.21 | 0.19 | 0.20 | 229,857 | 293 | 1,171,918 |
06/09/2020 | 0.22 | 0.19 | 0.20 | 397,030 | 577 | 1,947,901 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.24 | 0.21 | 0.23 | 300,134 | 387 | 1,365,141 |
01/11/2020 | 0.23 | 0.20 | 0.21 | 230,099 | 288 | 1,083,642 |
01/10/2020 | 0.24 | 0.20 | 0.23 | 477,734 | 716 | 2,155,601 |
01/09/2020 | 0.22 | 0.17 | 0.20 | 978,911 | 1,380 | 4,959,150 |
04/08/2020 | 0.19 | 0.13 | 0.17 | 812,840 | 1,180 | 4,820,250 |
01/07/2020 | 0.15 | 0.11 | 0.14 | 189,641 | 479 | 1,396,758 |
01/06/2020 | 0.13 | 0.11 | 0.12 | 102,378 | 288 | 842,565 |
10/05/2020 | 0.13 | 0.09 | 0.12 | 64,628 | 160 | 602,865 |
01/03/2020 | 0.14 | 0.11 | 0.11 | 54,601 | 162 | 433,297 |
02/02/2020 | 0.18 | 0.14 | 0.14 | 137,034 | 339 | 923,003 |
02/01/2020 | 0.18 | 0.15 | 0.17 | 51,703 | 175 | 309,258 |
01/12/2019 | 0.18 | 0.15 | 0.16 | 42,905 | 122 | 265,170 |
03/11/2019 | 0.17 | 0.16 | 0.17 | 56,364 | 153 | 348,575 |
01/10/2019 | 0.19 | 0.17 | 0.17 | 69,648 | 230 | 388,499 |
01/09/2019 | 0.21 | 0.19 | 0.19 | 157,251 | 297 | 815,280 |
01/08/2019 | 0.22 | 0.19 | 0.20 | 86,153 | 191 | 426,429 |
01/07/2019 | 0.24 | 0.21 | 0.22 | 120,977 | 321 | 541,882 |
02/06/2019 | 0.23 | 0.20 | 0.23 | 231,676 | 519 | 1,090,324 |
01/05/2019 | 0.21 | 0.19 | 0.20 | 50,221 | 131 | 251,163 |
01/04/2019 | 0.22 | 0.20 | 0.21 | 86,732 | 214 | 413,513 |