Menu

NATIONAL CABLE & WIRE MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/04/2026
MarketOTC
High Price0.20
Last Closing0.19
No. of Transactions24
SectorElectrical Industries
Low Price0.19
Opening Price0.19
No. of Shares71,995
Div0.00
Change0.01
Closing Price0.20
Average Price0.19
P/EN
Value Traded13,682

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/03/2026 0.17 0.16 0.16 5,912 22 34,907
24/03/2026 0.17 0.17 0.17 2,714 19 15,962
19/03/2026 0.18 0.17 0.18 4,233 12 24,683
18/03/2026 0.18 0.17 0.18 548 5 3,211
17/03/2026 0.18 0.17 0.18 3,491 13 20,503
16/03/2026 0.17 0.17 0.17 4,085 19 24,027
15/03/2026 0.17 0.17 0.17 1,063 5 6,250
12/03/2026 0.18 0.17 0.18 727 4 4,266
11/03/2026 0.18 0.17 0.18 9,320 14 54,810
10/03/2026 0.18 0.17 0.17 9,466 19 55,577
09/03/2026 0.18 0.16 0.18 24,976 61 152,826
08/03/2026 0.17 0.16 0.17 6,474 21 40,215
05/03/2026 0.18 0.17 0.17 18,510 34 108,878
04/03/2026 0.18 0.18 0.18 2,228 6 12,380
03/03/2026 0.21 0.19 0.19 42,006 39 214,543
02/03/2026 0.21 0.21 0.21 2,363 7 11,250
01/03/2026 0.21 0.21 0.21 42,997 24 204,747
26/02/2026 0.22 0.22 0.22 5,456 9 24,800
25/02/2026 0.21 0.21 0.21 1,680 3 8,000
24/02/2026 0.21 0.21 0.21 2,394 16 11,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2025 0.11 0.09 0.10 8,200 55 83,779
26/10/2025 0.10 0.08 0.10 1,167 16 13,301
19/10/2025 0.10 0.08 0.09 17,479 63 194,908
12/10/2025 0.10 0.09 0.09 1,988 12 22,085
05/10/2025 0.10 0.10 0.10 1,360 5 13,600
28/09/2025 0.10 0.10 0.10 550 2 5,500
21/09/2025 0.11 0.11 0.11 6 1 50
14/09/2025 0.10 0.09 0.10 4,314 22 45,153
07/09/2025 0.11 0.10 0.10 830 10 8,000
31/08/2025 0.11 0.09 0.10 218 8 2,179
24/08/2025 0.11 0.09 0.10 4,657 20 46,557
17/08/2025 0.11 0.10 0.10 1,487 9 14,858
10/08/2025 0.11 0.10 0.10 4,189 24 41,881
27/07/2025 0.11 0.10 0.10 2,806 19 27,738
20/07/2025 0.11 0.09 0.11 6,829 36 68,363
13/07/2025 0.12 0.11 0.11 4,465 20 40,591
06/07/2025 0.12 0.11 0.12 2,483 21 22,096
29/06/2025 0.12 0.10 0.12 13,051 57 127,098
22/06/2025 0.12 0.11 0.11 7,134 38 64,848
15/06/2025 0.12 0.09 0.12 34,310 111 315,835
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2024 0.13 0.11 0.13 34,126 125 275,984
02/06/2024 0.12 0.11 0.12 18,915 80 166,555
01/05/2024 0.14 0.11 0.12 58,209 212 476,726
01/04/2024 0.12 0.09 0.12 28,813 159 275,077
Download Table