NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 09/06/2026
MarketOTC
High Price0.22
Last Closing0.21
No. of Transactions13
SectorElectrical Industries
Low Price0.21
Opening Price0.21
No. of Shares18,359
Div0.00
Change0.01
Closing Price0.22
Average Price0.21
P/EN
Value Traded3,857
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2025 | 0.09 | 0.09 | 0.09 | 1,476 | 12 | 16,400 |
| 14/09/2025 | 0.09 | 0.09 | 0.09 | 338 | 1 | 3,750 |
| 11/09/2025 | 0.10 | 0.10 | 0.10 | 372 | 1 | 3,724 |
| 10/09/2025 | 0.11 | 0.11 | 0.11 | 264 | 1 | 2,400 |
| 09/09/2025 | 0.11 | 0.10 | 0.10 | 60 | 4 | 550 |
| 08/09/2025 | 0.10 | 0.10 | 0.10 | 70 | 1 | 700 |
| 07/09/2025 | 0.11 | 0.10 | 0.10 | 64 | 3 | 626 |
| 03/09/2025 | 0.10 | 0.10 | 0.10 | 60 | 1 | 600 |
| 02/09/2025 | 0.10 | 0.10 | 0.10 | 20 | 1 | 200 |
| 01/09/2025 | 0.11 | 0.10 | 0.10 | 128 | 3 | 1,279 |
| 31/08/2025 | 0.10 | 0.09 | 0.10 | 10 | 3 | 100 |
| 27/08/2025 | 0.10 | 0.10 | 0.10 | 500 | 1 | 5,000 |
| 26/08/2025 | 0.11 | 0.09 | 0.11 | 527 | 8 | 5,270 |
| 25/08/2025 | 0.10 | 0.10 | 0.10 | 3,616 | 10 | 36,162 |
| 24/08/2025 | 0.11 | 0.11 | 0.11 | 14 | 1 | 125 |
| 19/08/2025 | 0.10 | 0.10 | 0.10 | 26 | 1 | 258 |
| 18/08/2025 | 0.10 | 0.10 | 0.10 | 1,250 | 5 | 12,500 |
| 17/08/2025 | 0.11 | 0.10 | 0.11 | 211 | 3 | 2,100 |
| 14/08/2025 | 0.10 | 0.10 | 0.10 | 500 | 2 | 5,000 |
| 12/08/2025 | 0.11 | 0.10 | 0.11 | 1,561 | 9 | 15,607 |