NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 09/06/2026
MarketOTC
High Price0.22
Last Closing0.21
No. of Transactions13
SectorElectrical Industries
Low Price0.21
Opening Price0.21
No. of Shares18,359
Div0.00
Change0.01
Closing Price0.22
Average Price0.21
P/EN
Value Traded3,857
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2025 | 0.10 | 0.09 | 0.10 | 1,342 | 8 | 14,912 |
| 02/11/2025 | 0.10 | 0.09 | 0.10 | 695 | 8 | 7,722 |
| 30/10/2025 | 0.10 | 0.09 | 0.10 | 406 | 2 | 4,510 |
| 29/10/2025 | 0.10 | 0.09 | 0.10 | 91 | 2 | 1,010 |
| 28/10/2025 | 0.10 | 0.10 | 0.10 | 5 | 1 | 50 |
| 27/10/2025 | 0.09 | 0.09 | 0.09 | 1 | 1 | 10 |
| 26/10/2025 | 0.09 | 0.08 | 0.08 | 664 | 10 | 7,721 |
| 23/10/2025 | 0.09 | 0.09 | 0.09 | 5,318 | 26 | 59,087 |
| 22/10/2025 | 0.09 | 0.08 | 0.09 | 5,019 | 12 | 56,484 |
| 21/10/2025 | 0.09 | 0.09 | 0.09 | 4,427 | 14 | 49,185 |
| 20/10/2025 | 0.10 | 0.09 | 0.10 | 2,705 | 10 | 30,052 |
| 19/10/2025 | 0.10 | 0.10 | 0.10 | 10 | 1 | 100 |
| 16/10/2025 | 0.09 | 0.09 | 0.09 | 1,898 | 7 | 21,088 |
| 14/10/2025 | 0.10 | 0.09 | 0.10 | 44 | 3 | 492 |
| 12/10/2025 | 0.10 | 0.09 | 0.10 | 46 | 2 | 505 |
| 08/10/2025 | 0.10 | 0.10 | 0.10 | 1,360 | 5 | 13,600 |
| 29/09/2025 | 0.10 | 0.10 | 0.10 | 550 | 2 | 5,500 |
| 21/09/2025 | 0.11 | 0.11 | 0.11 | 6 | 1 | 50 |
| 18/09/2025 | 0.10 | 0.10 | 0.10 | 2,498 | 8 | 24,978 |
| 17/09/2025 | 0.09 | 0.09 | 0.09 | 2 | 1 | 25 |