NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 11/06/2026
MarketOTC
High Price0.20
Last Closing0.21
No. of Transactions14
SectorElectrical Industries
Low Price0.19
Opening Price0.20
No. of Shares8,614
Div0.00
Change-0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded1,723
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2025 | 0.12 | 0.10 | 0.12 | 18,134 | 31 | 164,196 |
| 10/12/2025 | 0.11 | 0.11 | 0.11 | 4,400 | 11 | 40,000 |
| 09/12/2025 | 0.11 | 0.10 | 0.11 | 90 | 2 | 850 |
| 08/12/2025 | 0.10 | 0.10 | 0.10 | 342 | 4 | 3,415 |
| 07/12/2025 | 0.10 | 0.10 | 0.10 | 25 | 1 | 250 |
| 04/12/2025 | 0.10 | 0.10 | 0.10 | 1,211 | 7 | 12,109 |
| 03/12/2025 | 0.11 | 0.11 | 0.11 | 1 | 1 | 10 |
| 02/12/2025 | 0.11 | 0.11 | 0.11 | 9 | 3 | 80 |
| 01/12/2025 | 0.11 | 0.10 | 0.10 | 3,823 | 22 | 38,181 |
| 30/11/2025 | 0.10 | 0.10 | 0.10 | 7,984 | 19 | 79,836 |
| 26/11/2025 | 0.10 | 0.09 | 0.09 | 2,103 | 3 | 23,305 |
| 25/11/2025 | 0.10 | 0.10 | 0.10 | 410 | 4 | 4,101 |
| 24/11/2025 | 0.11 | 0.10 | 0.11 | 8,720 | 35 | 87,201 |
| 23/11/2025 | 0.10 | 0.09 | 0.10 | 3,251 | 11 | 36,010 |
| 19/11/2025 | 0.10 | 0.09 | 0.10 | 166 | 5 | 1,843 |
| 17/11/2025 | 0.10 | 0.09 | 0.10 | 4,006 | 13 | 44,510 |
| 16/11/2025 | 0.10 | 0.10 | 0.10 | 1,100 | 4 | 11,000 |
| 12/11/2025 | 0.10 | 0.09 | 0.10 | 1,441 | 7 | 16,010 |
| 11/11/2025 | 0.10 | 0.09 | 0.10 | 210 | 9 | 2,325 |
| 10/11/2025 | 0.10 | 0.10 | 0.10 | 800 | 8 | 8,000 |