NATIONAL CABLE & WIRE MANUFACTURING Historical
Performance Indicators 11/06/2026
MarketOTC
High Price0.20
Last Closing0.21
No. of Transactions14
SectorElectrical Industries
Low Price0.19
Opening Price0.20
No. of Shares8,614
Div0.00
Change-0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded1,723
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2026 | 0.18 | 0.16 | 0.18 | 24,976 | 61 | 152,826 |
| 08/03/2026 | 0.17 | 0.16 | 0.17 | 6,474 | 21 | 40,215 |
| 05/03/2026 | 0.18 | 0.17 | 0.17 | 18,510 | 34 | 108,878 |
| 04/03/2026 | 0.18 | 0.18 | 0.18 | 2,228 | 6 | 12,380 |
| 03/03/2026 | 0.21 | 0.19 | 0.19 | 42,006 | 39 | 214,543 |
| 02/03/2026 | 0.21 | 0.21 | 0.21 | 2,363 | 7 | 11,250 |
| 01/03/2026 | 0.21 | 0.21 | 0.21 | 42,997 | 24 | 204,747 |
| 26/02/2026 | 0.22 | 0.22 | 0.22 | 5,456 | 9 | 24,800 |
| 25/02/2026 | 0.21 | 0.21 | 0.21 | 1,680 | 3 | 8,000 |
| 24/02/2026 | 0.21 | 0.21 | 0.21 | 2,394 | 16 | 11,400 |
| 23/02/2026 | 0.22 | 0.21 | 0.22 | 8,950 | 21 | 42,547 |
| 22/02/2026 | 0.22 | 0.22 | 0.22 | 22 | 1 | 100 |
| 19/02/2026 | 0.22 | 0.21 | 0.22 | 3,031 | 9 | 14,405 |
| 18/02/2026 | 0.22 | 0.21 | 0.21 | 26,879 | 53 | 124,665 |
| 17/02/2026 | 0.22 | 0.21 | 0.21 | 18,762 | 39 | 89,118 |
| 16/02/2026 | 0.23 | 0.22 | 0.23 | 58,268 | 79 | 264,365 |
| 15/02/2026 | 0.24 | 0.23 | 0.23 | 15,056 | 51 | 65,047 |
| 12/02/2026 | 0.24 | 0.22 | 0.24 | 150,377 | 180 | 631,108 |
| 11/02/2026 | 0.23 | 0.22 | 0.22 | 2,048 | 14 | 9,241 |
| 10/02/2026 | 0.23 | 0.21 | 0.22 | 58,319 | 135 | 261,428 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2025 | 0.11 | 0.10 | 0.11 | 1,306 | 7 | 13,050 |
| 05/01/2025 | 0.11 | 0.10 | 0.11 | 78 | 2 | 773 |
| 29/12/2024 | 0.11 | 0.10 | 0.11 | 265 | 4 | 2,500 |
| 22/12/2024 | 0.11 | 0.10 | 0.11 | 3,003 | 7 | 30,025 |
| 15/12/2024 | 0.11 | 0.11 | 0.11 | 361 | 6 | 3,280 |
| 08/12/2024 | 0.12 | 0.11 | 0.12 | 794 | 11 | 7,212 |
| 24/11/2024 | 0.13 | 0.12 | 0.13 | 3,740 | 18 | 31,143 |
| 17/11/2024 | 0.13 | 0.11 | 0.13 | 18,327 | 92 | 148,305 |
| 10/11/2024 | 0.12 | 0.11 | 0.12 | 2,322 | 25 | 20,183 |
| 27/10/2024 | 0.12 | 0.11 | 0.12 | 226 | 4 | 2,046 |
| 20/10/2024 | 0.12 | 0.11 | 0.12 | 2,535 | 19 | 23,008 |
| 13/10/2024 | 0.12 | 0.11 | 0.12 | 78 | 3 | 700 |
| 06/10/2024 | 0.12 | 0.11 | 0.12 | 730 | 12 | 6,287 |
| 29/09/2024 | 0.12 | 0.11 | 0.12 | 232 | 5 | 2,097 |
| 22/09/2024 | 0.12 | 0.11 | 0.12 | 1,559 | 24 | 13,055 |
| 15/09/2024 | 0.12 | 0.11 | 0.12 | 4,553 | 24 | 39,851 |
| 08/09/2024 | 0.12 | 0.11 | 0.12 | 590 | 4 | 5,350 |
| 25/08/2024 | 0.13 | 0.12 | 0.13 | 2,303 | 32 | 19,150 |
| 18/08/2024 | 0.13 | 0.12 | 0.13 | 1,106 | 10 | 9,190 |
| 11/08/2024 | 0.13 | 0.12 | 0.13 | 4,974 | 13 | 40,793 |