Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketOTC

High Price0.22

Last Closing0.22

No. of Transactions16

SectorElectrical Industries

Low Price0.22

Opening Price0.22

No. of Shares52,793

Div0.00

Change0.00

Closing Price0.22

Average Price0.22

P/EN

Value Traded11,614

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2025	0.10	0.09	0.10	776	11	8,613
02/06/2025	0.09	0.09	0.09	1,045	6	11,613
01/06/2025	0.09	0.09	0.09	513	4	5,700
29/05/2025	0.08	0.08	0.08	40	4	500
27/05/2025	0.09	0.09	0.09	608	7	6,750
26/05/2025	0.09	0.09	0.09	902	5	10,025
22/05/2025	0.09	0.08	0.09	258	5	3,210
21/05/2025	0.09	0.09	0.09	90	2	1,000
18/05/2025	0.09	0.09	0.09	522	8	5,796
15/05/2025	0.10	0.09	0.09	430	6	4,769
13/05/2025	0.10	0.09	0.10	1,686	19	17,218
12/05/2025	0.09	0.09	0.09	7,683	40	85,367
11/05/2025	0.08	0.08	0.08	7	2	89
08/05/2025	0.09	0.09	0.09	9	1	100
07/05/2025	0.08	0.08	0.08	3	1	42
06/05/2025	0.08	0.08	0.08	45	1	563
05/05/2025	0.09	0.08	0.09	14	3	169
04/05/2025	0.09	0.09	0.09	18	1	200
27/04/2025	0.09	0.09	0.09	9	1	100
24/04/2025	0.08	0.08	0.08	3	1	40

Download Table