Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2026

MarketSecond

High Price1.32

Last Closing1.31

No. of Transactions1

SectorReal Estate

Low Price1.32

Opening Price1.32

No. of Shares150

Div0.00

Change0.01

Closing Price1.32

Average Price1.32

P/E37.83

Value Traded198

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2009	2.60	2.55	2.55	4,042	9	1,583
15/02/2009	2.64	2.64	2.64	1,320	7	500
12/02/2009	2.77	2.77	2.77	554,000	4	200,000
09/02/2009	2.79	2.77	2.77	3,278	5	1,183
08/02/2009	2.90	2.90	2.90	1,581	2	545
04/02/2009	3.10	2.83	3.05	696	3	230
03/02/2009	2.97	2.97	2.97	74	1	25
02/02/2009	3.12	3.12	3.12	94	2	30
28/01/2009	2.98	2.98	2.98	6,035	2	2,025
26/01/2009	3.00	2.85	2.85	9,330	4	3,210
25/01/2009	3.00	2.92	3.00	3,221	3	1,075
21/01/2009	2.95	2.82	2.95	100	2	35
20/01/2009	2.96	2.96	2.96	74	1	25
19/01/2009	2.84	2.80	2.84	1,421	4	501
18/01/2009	2.71	2.69	2.71	4,303	11	1,589
15/01/2009	2.83	2.59	2.59	1,356	5	500
13/01/2009	2.72	2.72	2.72	68	1	25
12/01/2009	2.62	2.62	2.62	66	1	25
11/01/2009	2.50	2.50	2.50	1,250	1	500
08/01/2009	2.56	2.50	2.55	11,985	7	4,700

Download Table