UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions63
SectorTobacco and Cigarettes
Low Price0.44
Opening Price0.45
No. of Shares46,521
Div0.00
Change0.00
Closing Price0.46
Average Price0.44
P/EN
Value Traded20,629
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/11/2004 | 7.30 | 7.05 | 7.20 | 299,451 | 19 | 41,400 |
17/11/2004 | 7.10 | 7.10 | 7.10 | 14,910 | 5 | 2,100 |
10/11/2004 | 7.26 | 7.00 | 7.10 | 283,536 | 54 | 39,950 |
09/11/2004 | 7.00 | 6.95 | 7.00 | 29,945 | 10 | 4,290 |
08/11/2004 | 6.95 | 6.95 | 6.95 | 5,213 | 3 | 750 |
07/11/2004 | 7.00 | 7.00 | 7.00 | 3,500 | 1 | 500 |
04/11/2004 | 7.00 | 6.97 | 6.97 | 13,962 | 5 | 2,000 |
02/11/2004 | 7.05 | 6.98 | 7.00 | 31,674 | 9 | 4,520 |
31/10/2004 | 7.08 | 7.01 | 7.05 | 31,978 | 12 | 4,536 |
28/10/2004 | 7.05 | 7.00 | 7.05 | 89,723 | 42 | 12,800 |
27/10/2004 | 7.07 | 7.00 | 7.03 | 231,138 | 49 | 32,914 |
26/10/2004 | 6.99 | 6.95 | 6.97 | 7,665 | 8 | 1,100 |
25/10/2004 | 6.99 | 6.98 | 6.99 | 1,397 | 3 | 200 |
24/10/2004 | 7.00 | 6.99 | 6.99 | 9,099 | 7 | 1,300 |
21/10/2004 | 6.95 | 6.95 | 6.95 | 348 | 1 | 50 |
20/10/2004 | 7.00 | 6.95 | 7.00 | 29,361 | 15 | 4,198 |
19/10/2004 | 7.04 | 7.00 | 7.00 | 28,704 | 17 | 4,100 |
18/10/2004 | 7.00 | 6.95 | 7.00 | 120,633 | 25 | 17,300 |
17/10/2004 | 7.00 | 7.00 | 7.00 | 28,000 | 6 | 4,000 |
14/10/2004 | 7.00 | 6.95 | 6.99 | 83,466 | 15 | 11,930 |