Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions63
SectorTobacco and Cigarettes
Low Price0.44
Opening Price0.45
No. of Shares46,521
Div0.00
Change0.00
Closing Price0.46
Average Price0.44
P/EN
Value Traded20,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2004 7.30 7.05 7.20 299,451 19 41,400
17/11/2004 7.10 7.10 7.10 14,910 5 2,100
10/11/2004 7.26 7.00 7.10 283,536 54 39,950
09/11/2004 7.00 6.95 7.00 29,945 10 4,290
08/11/2004 6.95 6.95 6.95 5,213 3 750
07/11/2004 7.00 7.00 7.00 3,500 1 500
04/11/2004 7.00 6.97 6.97 13,962 5 2,000
02/11/2004 7.05 6.98 7.00 31,674 9 4,520
31/10/2004 7.08 7.01 7.05 31,978 12 4,536
28/10/2004 7.05 7.00 7.05 89,723 42 12,800
27/10/2004 7.07 7.00 7.03 231,138 49 32,914
26/10/2004 6.99 6.95 6.97 7,665 8 1,100
25/10/2004 6.99 6.98 6.99 1,397 3 200
24/10/2004 7.00 6.99 6.99 9,099 7 1,300
21/10/2004 6.95 6.95 6.95 348 1 50
20/10/2004 7.00 6.95 7.00 29,361 15 4,198
19/10/2004 7.04 7.00 7.00 28,704 17 4,100
18/10/2004 7.00 6.95 7.00 120,633 25 17,300
17/10/2004 7.00 7.00 7.00 28,000 6 4,000
14/10/2004 7.00 6.95 6.99 83,466 15 11,930