UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.09
Last Closing0.10
No. of Transactions17
SectorTobacco and Cigarettes
Low Price0.09
Opening Price0.09
No. of Shares34,822
Div0.00
Change-0.01
Closing Price0.09
Average Price0.09
P/EN
Value Traded3,134
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2016 | 1.94 | 1.91 | 1.93 | 5,829 | 13 | 3,024 |
| 16/10/2016 | 1.97 | 1.92 | 1.97 | 55,186 | 48 | 28,496 |
| 13/10/2016 | 1.99 | 1.92 | 1.96 | 24,848 | 74 | 12,695 |
| 12/10/2016 | 2.03 | 1.92 | 1.95 | 125,130 | 112 | 63,252 |
| 11/10/2016 | 1.94 | 1.91 | 1.94 | 475 | 4 | 245 |
| 10/10/2016 | 1.95 | 1.95 | 1.95 | 98 | 1 | 50 |
| 09/10/2016 | 1.95 | 1.90 | 1.94 | 6,545 | 16 | 3,410 |
| 06/10/2016 | 1.95 | 1.91 | 1.95 | 87,377 | 31 | 45,418 |
| 05/10/2016 | 1.97 | 1.90 | 1.94 | 24,683 | 45 | 12,857 |
| 04/10/2016 | 2.00 | 1.91 | 1.97 | 49,803 | 27 | 25,620 |
| 03/10/2016 | 2.02 | 1.96 | 2.01 | 17,679 | 13 | 8,800 |
| 29/09/2016 | 2.02 | 1.93 | 2.02 | 70,578 | 66 | 35,678 |
| 28/09/2016 | 2.10 | 1.97 | 2.00 | 145,341 | 126 | 71,187 |
| 27/09/2016 | 2.11 | 2.06 | 2.08 | 39,476 | 32 | 19,005 |
| 26/09/2016 | 2.13 | 2.01 | 2.12 | 68,675 | 72 | 32,931 |
| 25/09/2016 | 2.17 | 2.09 | 2.12 | 15,753 | 33 | 7,492 |
| 22/09/2016 | 2.18 | 2.11 | 2.15 | 74,901 | 56 | 35,200 |
| 21/09/2016 | 2.20 | 2.10 | 2.10 | 132,911 | 93 | 62,778 |
| 19/09/2016 | 2.22 | 2.18 | 2.18 | 6,745 | 9 | 3,075 |
| 18/09/2016 | 2.23 | 2.20 | 2.21 | 19,662 | 17 | 8,925 |