UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 26/02/2026
MarketFirst
High Price1.84
Last Closing1.82
No. of Transactions1
SectorFood and Beverages
Low Price1.84
Opening Price1.84
No. of Shares150
Div2.72
Change0.02
Closing Price1.84
Average Price1.84
P/E78.8
Value Traded276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/09/2014 | 1.58 | 1.54 | 1.56 | 8,590 | 11 | 5,500 |
| 07/09/2014 | 1.57 | 1.54 | 1.56 | 33,073 | 27 | 21,350 |
| 04/09/2014 | 1.54 | 1.53 | 1.54 | 14,323 | 15 | 9,304 |
| 03/09/2014 | 1.55 | 1.53 | 1.53 | 15,626 | 8 | 10,196 |
| 02/09/2014 | 1.55 | 1.53 | 1.55 | 41,699 | 35 | 27,100 |
| 01/09/2014 | 1.55 | 1.50 | 1.50 | 38,278 | 32 | 25,383 |
| 31/08/2014 | 1.56 | 1.51 | 1.53 | 182,174 | 53 | 118,316 |
| 28/08/2014 | 1.56 | 1.53 | 1.55 | 23,428 | 21 | 15,100 |
| 27/08/2014 | 1.57 | 1.54 | 1.55 | 76,184 | 50 | 49,130 |
| 26/08/2014 | 1.56 | 1.54 | 1.55 | 40,402 | 45 | 26,050 |
| 25/08/2014 | 1.58 | 1.54 | 1.54 | 96,775 | 70 | 62,250 |
| 24/08/2014 | 1.56 | 1.54 | 1.55 | 309,754 | 99 | 199,961 |
| 21/08/2014 | 1.52 | 1.47 | 1.52 | 48,315 | 37 | 32,000 |
| 20/08/2014 | 1.50 | 1.48 | 1.48 | 52,699 | 33 | 35,249 |
| 19/08/2014 | 1.50 | 1.47 | 1.50 | 23,232 | 38 | 15,642 |
| 18/08/2014 | 1.51 | 1.46 | 1.46 | 19,247 | 22 | 13,149 |
| 17/08/2014 | 1.50 | 1.46 | 1.49 | 18,244 | 35 | 12,449 |
| 14/08/2014 | 1.49 | 1.47 | 1.47 | 20,498 | 44 | 13,851 |
| 13/08/2014 | 1.54 | 1.48 | 1.48 | 58,369 | 65 | 38,923 |
| 12/08/2014 | 1.55 | 1.47 | 1.50 | 179,707 | 153 | 118,663 |