UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 26/02/2026
MarketFirst
High Price1.84
Last Closing1.82
No. of Transactions1
SectorFood and Beverages
Low Price1.84
Opening Price1.84
No. of Shares150
Div2.72
Change0.02
Closing Price1.84
Average Price1.84
P/E78.8
Value Traded276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2014 | 1.60 | 1.57 | 1.57 | 11,553 | 21 | 7,300 |
| 04/12/2014 | 1.59 | 1.55 | 1.59 | 1,014 | 2 | 650 |
| 03/12/2014 | 1.56 | 1.55 | 1.55 | 6,125 | 2 | 3,950 |
| 02/12/2014 | 1.57 | 1.55 | 1.56 | 21,328 | 15 | 13,658 |
| 01/12/2014 | 1.59 | 1.56 | 1.59 | 1,719 | 3 | 1,100 |
| 30/11/2014 | 1.61 | 1.55 | 1.55 | 46,374 | 29 | 29,776 |
| 27/11/2014 | 1.60 | 1.56 | 1.56 | 18,654 | 21 | 11,860 |
| 26/11/2014 | 1.63 | 1.63 | 1.63 | 326 | 3 | 200 |
| 25/11/2014 | 1.62 | 1.60 | 1.60 | 42,821 | 18 | 26,548 |
| 24/11/2014 | 1.61 | 1.58 | 1.61 | 793 | 3 | 500 |
| 20/11/2014 | 1.62 | 1.59 | 1.62 | 4,207 | 5 | 2,600 |
| 19/11/2014 | 1.61 | 1.60 | 1.61 | 482 | 4 | 300 |
| 18/11/2014 | 1.62 | 1.60 | 1.61 | 34,713 | 36 | 21,580 |
| 17/11/2014 | 1.62 | 1.62 | 1.62 | 1,620 | 5 | 1,000 |
| 16/11/2014 | 1.63 | 1.56 | 1.62 | 14,028 | 13 | 8,903 |
| 13/11/2014 | 1.61 | 1.58 | 1.58 | 56,111 | 23 | 35,478 |
| 12/11/2014 | 1.63 | 1.60 | 1.60 | 55,626 | 49 | 34,680 |
| 11/11/2014 | 1.65 | 1.63 | 1.65 | 7,274 | 6 | 4,430 |
| 10/11/2014 | 1.69 | 1.62 | 1.67 | 403,728 | 41 | 248,739 |
| 09/11/2014 | 1.63 | 1.62 | 1.62 | 9,154 | 17 | 5,646 |