UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 26/02/2026
MarketFirst
High Price1.84
Last Closing1.82
No. of Transactions1
SectorFood and Beverages
Low Price1.84
Opening Price1.84
No. of Shares150
Div2.72
Change0.02
Closing Price1.84
Average Price1.84
P/E78.8
Value Traded276
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2014 | 1.54 | 1.51 | 1.52 | 19,455 | 20 | 12,792 |
| 08/10/2014 | 1.58 | 1.51 | 1.56 | 160,847 | 72 | 103,277 |
| 02/10/2014 | 1.53 | 1.51 | 1.52 | 9,792 | 21 | 6,439 |
| 01/10/2014 | 1.53 | 1.49 | 1.51 | 24,921 | 17 | 16,490 |
| 30/09/2014 | 1.50 | 1.48 | 1.48 | 12,464 | 17 | 8,415 |
| 29/09/2014 | 1.49 | 1.47 | 1.47 | 8,826 | 26 | 5,950 |
| 28/09/2014 | 1.50 | 1.48 | 1.49 | 2,413 | 6 | 1,615 |
| 25/09/2014 | 1.53 | 1.49 | 1.50 | 3,835 | 8 | 2,550 |
| 24/09/2014 | 1.50 | 1.48 | 1.48 | 6,589 | 10 | 4,445 |
| 23/09/2014 | 1.54 | 1.47 | 1.50 | 29,512 | 24 | 19,562 |
| 22/09/2014 | 1.51 | 1.49 | 1.50 | 64,801 | 47 | 43,125 |
| 21/09/2014 | 1.53 | 1.51 | 1.52 | 35,835 | 33 | 23,605 |
| 18/09/2014 | 1.52 | 1.52 | 1.52 | 5,958 | 3 | 3,920 |
| 17/09/2014 | 1.53 | 1.52 | 1.53 | 11,471 | 9 | 7,520 |
| 16/09/2014 | 1.53 | 1.52 | 1.52 | 23,989 | 20 | 15,700 |
| 15/09/2014 | 1.54 | 1.51 | 1.54 | 4,006 | 4 | 2,650 |
| 14/09/2014 | 1.54 | 1.53 | 1.53 | 4,290 | 5 | 2,801 |
| 11/09/2014 | 1.55 | 1.54 | 1.55 | 6,645 | 9 | 4,290 |
| 10/09/2014 | 1.56 | 1.56 | 1.56 | 140 | 2 | 90 |
| 09/09/2014 | 1.56 | 1.55 | 1.56 | 22,343 | 23 | 14,330 |