Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/02/2026

MarketFirst

High Price1.84

Last Closing1.82

No. of Transactions1

SectorFood and Beverages

Low Price1.84

Opening Price1.84

No. of Shares150

Div2.72

Change0.02

Closing Price1.84

Average Price1.84

P/E78.8

Value Traded276

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2014	1.09	1.07	1.08	14,290	37	13,239
11/05/2014	1.08	1.05	1.05	14,518	26	13,608
08/05/2014	1.10	1.08	1.08	14,774	25	13,668
07/05/2014	1.12	1.08	1.11	33,098	54	30,170
06/05/2014	1.11	1.09	1.11	1,636	7	1,480
05/05/2014	1.14	1.09	1.09	18,624	35	16,954
04/05/2014	1.18	1.12	1.12	76,583	57	67,214
30/04/2014	1.16	1.06	1.15	235,993	151	205,169
29/04/2014	1.14	1.07	1.08	100,618	130	90,635
28/04/2014	1.10	1.07	1.10	54,175	59	49,566
27/04/2014	1.03	1.00	1.03	54,176	42	53,298
24/04/2014	0.96	0.94	0.96	8,013	24	8,412
23/04/2014	0.90	0.90	0.90	450	1	500
22/04/2014	0.90	0.87	0.89	3,840	20	4,319
21/04/2014	0.88	0.87	0.88	7,366	29	8,459
15/04/2014	0.86	0.84	0.86	12,043	10	14,301
14/04/2014	0.86	0.85	0.86	8,287	12	9,690
13/04/2014	0.87	0.87	0.87	4,524	6	5,200
09/04/2014	0.86	0.86	0.86	129	2	150
08/04/2014	0.86	0.86	0.86	989	3	1,150

Download Table