Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.93

Last Closing1.93

No. of Transactions5

SectorFood and Beverages

Low Price1.92

Opening Price1.93

No. of Shares281

Div2.59

Change0.00

Closing Price1.93

Average Price1.93

P/E16.94

Value Traded542

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2013	0.83	0.83	0.83	249	1	300
05/06/2013	0.83	0.83	0.83	2,229	9	2,685
04/06/2013	0.84	0.83	0.83	889	7	1,071
03/06/2013	0.83	0.83	0.83	1,245	3	1,500
02/06/2013	0.86	0.83	0.85	4,132	12	4,977
30/05/2013	0.85	0.84	0.84	9,580	15	11,400
29/05/2013	0.85	0.83	0.85	40,605	42	48,192
28/05/2013	0.85	0.81	0.85	48,904	53	58,627
27/05/2013	0.81	0.81	0.81	4,334	11	5,350
26/05/2013	0.81	0.80	0.81	4,003	14	5,000
23/05/2013	0.81	0.78	0.81	1,192	9	1,500
22/05/2013	0.78	0.78	0.78	1,014	8	1,300
21/05/2013	0.79	0.79	0.79	68	1	86
20/05/2013	0.79	0.78	0.79	1,147	6	1,453
19/05/2013	0.80	0.80	0.80	2,669	11	3,336
16/05/2013	0.80	0.78	0.80	6,792	12	8,600
15/05/2013	0.80	0.78	0.80	2,134	7	2,700
14/05/2013	0.80	0.78	0.80	3,691	9	4,700
13/05/2013	0.80	0.79	0.80	7,851	22	9,902
12/05/2013	0.81	0.78	0.80	25,768	58	32,316

Download Table