Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.93

Last Closing1.93

No. of Transactions5

SectorFood and Beverages

Low Price1.92

Opening Price1.93

No. of Shares281

Div2.59

Change0.00

Closing Price1.93

Average Price1.93

P/E16.94

Value Traded542

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/02/2013	0.83	0.82	0.82	13,139	14	15,950
06/02/2013	0.84	0.83	0.83	2,500	9	3,000
05/02/2013	0.83	0.83	0.83	1,245	7	1,500
04/02/2013	0.84	0.83	0.84	32,303	52	38,818
03/02/2013	0.85	0.84	0.84	3,568	9	4,218
31/01/2013	0.86	0.84	0.84	8,540	30	10,088
30/01/2013	0.85	0.84	0.85	13,671	29	16,085
29/01/2013	0.84	0.84	0.84	1,021	5	1,215
28/01/2013	0.85	0.84	0.84	2,788	7	3,319
27/01/2013	0.84	0.84	0.84	2,226	6	2,650
24/01/2013	0.84	0.84	0.84	1,697	5	2,020
22/01/2013	0.84	0.83	0.83	2,947	11	3,550
21/01/2013	0.84	0.84	0.84	126	1	150
17/01/2013	0.85	0.84	0.84	3,577	12	4,255
16/01/2013	0.85	0.83	0.85	892	4	1,062
15/01/2013	0.84	0.84	0.84	1,092	2	1,300
14/01/2013	0.84	0.84	0.84	2,369	4	2,820
13/01/2013	0.83	0.83	0.83	1,270	4	1,530
08/01/2013	0.85	0.84	0.85	4,828	5	5,682
07/01/2013	0.85	0.82	0.85	28,469	52	34,391

Download Table