Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/03/2026

MarketFirst

High Price1.82

Last Closing1.84

No. of Transactions2

SectorFood and Beverages

Low Price1.79

Opening Price1.79

No. of Shares1,100

Div2.75

Change-0.02

Closing Price1.82

Average Price1.79

P/E77.94

Value Traded1,972

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2012	0.73	0.73	0.73	73	2	100
25/03/2012	0.74	0.74	0.74	1,666	16	2,251
22/03/2012	0.75	0.74	0.75	4,589	10	6,200
21/03/2012	0.74	0.74	0.74	740	5	1,000
20/03/2012	0.74	0.74	0.74	444	5	600
19/03/2012	0.75	0.75	0.75	38	1	50
18/03/2012	0.75	0.74	0.74	2,420	9	3,268
15/03/2012	0.75	0.74	0.75	153	4	205
12/03/2012	0.75	0.74	0.75	187	3	252
11/03/2012	0.75	0.75	0.75	75	1	100
08/03/2012	0.76	0.74	0.75	1,083	5	1,430
06/03/2012	0.74	0.74	0.74	148	1	200
05/03/2012	0.75	0.75	0.75	1,275	4	1,700
04/03/2012	0.76	0.74	0.76	2,020	6	2,710
01/03/2012	0.75	0.75	0.75	56	1	75
29/02/2012	0.75	0.75	0.75	94	1	125
28/02/2012	0.75	0.75	0.75	18,300	12	24,400
27/02/2012	0.76	0.75	0.76	12,930	14	17,239
26/02/2012	0.77	0.75	0.76	1,101	8	1,459
23/02/2012	0.76	0.75	0.76	742	3	986

Download Table