Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/03/2026

MarketFirst

High Price1.82

Last Closing1.84

No. of Transactions2

SectorFood and Beverages

Low Price1.79

Opening Price1.79

No. of Shares1,100

Div2.75

Change-0.02

Closing Price1.82

Average Price1.79

P/E77.94

Value Traded1,972

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/04/2013	0.76	0.75	0.76	1,438	10	1,916
07/04/2013	0.75	0.75	0.75	750	5	1,000
04/04/2013	0.75	0.74	0.74	2,072	13	2,786
03/04/2013	0.76	0.75	0.75	3,637	14	4,849
02/04/2013	0.75	0.74	0.74	1,750	6	2,350
01/04/2013	0.75	0.74	0.74	3,405	13	4,550
31/03/2013	0.76	0.75	0.75	1,166	6	1,550
28/03/2013	0.76	0.75	0.75	6,451	12	8,598
27/03/2013	0.76	0.76	0.76	4,106	24	5,402
26/03/2013	0.77	0.77	0.77	828	7	1,075
25/03/2013	0.78	0.76	0.78	1,912	10	2,515
24/03/2013	0.78	0.77	0.77	581	4	750
21/03/2013	0.78	0.76	0.77	2,417	10	3,165
19/03/2013	0.78	0.78	0.78	429	3	550
18/03/2013	0.78	0.76	0.77	1,368	8	1,775
17/03/2013	0.79	0.78	0.79	220	3	280
14/03/2013	0.78	0.78	0.78	741	3	950
13/03/2013	0.79	0.76	0.77	712	9	922
12/03/2013	0.79	0.76	0.78	3,149	12	4,070
11/03/2013	0.79	0.77	0.79	3,263	8	4,200

Download Table