Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/03/2026

MarketFirst

High Price1.82

Last Closing1.84

No. of Transactions2

SectorFood and Beverages

Low Price1.79

Opening Price1.79

No. of Shares1,100

Div2.75

Change-0.02

Closing Price1.82

Average Price1.79

P/E77.94

Value Traded1,972

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2013	0.78	0.76	0.78	6,204	21	8,047
08/05/2013	0.77	0.76	0.77	2,785	8	3,636
07/05/2013	0.76	0.75	0.76	983	4	1,300
06/05/2013	0.74	0.74	0.74	74	1	100
05/05/2013	0.76	0.75	0.76	912	3	1,207
01/05/2013	0.77	0.77	0.77	2,695	9	3,500
30/04/2013	0.78	0.75	0.78	17,123	25	22,747
29/04/2013	0.77	0.75	0.76	23,016	45	30,040
28/04/2013	0.75	0.73	0.73	224	5	300
25/04/2013	0.74	0.73	0.74	957	6	1,300
24/04/2013	0.74	0.73	0.73	6,418	17	8,790
23/04/2013	0.74	0.73	0.73	3,555	12	4,868
22/04/2013	0.73	0.73	0.73	1,424	5	1,950
18/04/2013	0.74	0.73	0.73	462	4	630
17/04/2013	0.75	0.73	0.73	3,587	14	4,860
16/04/2013	0.75	0.74	0.74	8,245	15	11,080
14/04/2013	0.76	0.76	0.76	806	6	1,060
11/04/2013	0.75	0.73	0.75	192	5	260
10/04/2013	0.75	0.74	0.74	1,970	7	2,660
09/04/2013	0.76	0.75	0.75	1,734	8	2,300

Download Table