Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.93

Last Closing1.93

No. of Transactions5

SectorFood and Beverages

Low Price1.92

Opening Price1.93

No. of Shares281

Div2.59

Change0.00

Closing Price1.93

Average Price1.93

P/E16.94

Value Traded542

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2013	0.86	0.85	0.85	3,159	4	3,708
22/12/2013	0.84	0.84	0.84	4,200	6	5,000
19/12/2013	0.86	0.85	0.86	513	4	600
18/12/2013	0.87	0.84	0.86	30,740	15	36,150
11/12/2013	0.88	0.87	0.87	4,611	16	5,300
10/12/2013	0.86	0.86	0.86	482	2	560
09/12/2013	0.86	0.85	0.85	1,928	9	2,264
08/12/2013	0.86	0.85	0.85	3,915	5	4,600
04/12/2013	0.86	0.86	0.86	1,634	4	1,900
03/12/2013	0.86	0.86	0.86	3,614	6	4,202
02/12/2013	0.85	0.85	0.85	6,494	10	7,640
01/12/2013	0.86	0.85	0.86	2,640	7	3,100
28/11/2013	0.85	0.85	0.85	425	2	500
27/11/2013	0.85	0.85	0.85	7,494	6	8,816
26/11/2013	0.85	0.85	0.85	1,105	8	1,300
25/11/2013	0.86	0.85	0.85	636	7	748
24/11/2013	0.85	0.85	0.85	4,250	21	5,000
21/11/2013	0.84	0.84	0.84	5,351	9	6,370
20/11/2013	0.86	0.84	0.84	14,537	34	17,230
19/11/2013	0.86	0.86	0.86	430	1	500

Download Table