Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.93

Last Closing1.93

No. of Transactions5

SectorFood and Beverages

Low Price1.92

Opening Price1.93

No. of Shares281

Div2.59

Change0.00

Closing Price1.93

Average Price1.93

P/E16.94

Value Traded542

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2013	0.84	0.84	0.84	2,268	4	2,700
14/07/2013	0.82	0.82	0.82	246	1	300
11/07/2013	0.84	0.84	0.84	168	1	200
04/07/2013	0.84	0.84	0.84	323	2	385
03/07/2013	0.84	0.84	0.84	336	2	400
01/07/2013	0.83	0.83	0.83	83	1	100
30/06/2013	0.85	0.82	0.85	4,905	12	5,865
27/06/2013	0.85	0.85	0.85	43	1	50
26/06/2013	0.84	0.84	0.84	843	1	1,003
25/06/2013	0.84	0.84	0.84	84	1	100
24/06/2013	0.84	0.84	0.84	8,107	7	9,651
23/06/2013	0.85	0.83	0.85	3,099	7	3,650
20/06/2013	0.84	0.84	0.84	585	1	697
19/06/2013	0.84	0.84	0.84	294	3	350
18/06/2013	0.84	0.84	0.84	924	2	1,100
17/06/2013	0.84	0.84	0.84	672	3	800
16/06/2013	0.85	0.83	0.84	2,244	16	2,685
13/06/2013	0.85	0.85	0.85	2,635	7	3,100
12/06/2013	0.85	0.84	0.85	20,946	16	24,644
11/06/2013	0.84	0.84	0.84	55	1	66

Download Table