BANK AL ETIHAD Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.85
Last Closing1.86
No. of Transactions6
SectorBanks
Low Price1.80
Opening Price1.80
No. of Shares3,037
Div5.41
Change-0.01
Closing Price1.85
Average Price1.81
P/E8.46
Value Traded5,494
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2006 | 6.50 | 6.11 | 6.40 | 210,119 | 61 | 33,470 |
| 15/03/2006 | 6.35 | 6.30 | 6.30 | 73,449 | 32 | 11,655 |
| 14/03/2006 | 6.75 | 6.63 | 6.63 | 83,303 | 34 | 12,465 |
| 13/03/2006 | 6.98 | 6.79 | 6.97 | 57,523 | 23 | 8,386 |
| 12/03/2006 | 7.23 | 6.85 | 6.89 | 651,058 | 98 | 92,547 |
| 09/03/2006 | 6.90 | 6.71 | 6.90 | 697,526 | 125 | 101,224 |
| 08/03/2006 | 6.58 | 6.58 | 6.58 | 130,606 | 21 | 19,849 |
| 07/03/2006 | 6.27 | 5.69 | 6.27 | 490,738 | 103 | 82,571 |
| 06/03/2006 | 5.98 | 5.98 | 5.98 | 33,757 | 10 | 5,645 |
| 05/03/2006 | 6.60 | 6.29 | 6.29 | 231,896 | 53 | 36,672 |
| 02/03/2006 | 6.62 | 6.62 | 6.62 | 204,393 | 38 | 30,875 |
| 01/03/2006 | 7.32 | 6.96 | 6.96 | 114,347 | 28 | 16,422 |
| 28/02/2006 | 7.84 | 7.21 | 7.32 | 459,455 | 92 | 62,470 |
| 27/02/2006 | 7.90 | 7.59 | 7.59 | 324,385 | 64 | 42,720 |
| 26/02/2006 | 8.25 | 7.98 | 7.98 | 107,540 | 30 | 13,350 |
| 23/02/2006 | 8.69 | 8.16 | 8.40 | 329,181 | 70 | 39,480 |
| 22/02/2006 | 8.50 | 7.90 | 8.48 | 342,195 | 90 | 40,589 |
| 21/02/2006 | 8.74 | 8.10 | 8.10 | 208,745 | 53 | 25,673 |
| 20/02/2006 | 8.98 | 8.52 | 8.52 | 443,748 | 96 | 51,840 |
| 19/02/2006 | 9.38 | 8.90 | 8.96 | 249,866 | 65 | 27,388 |