BANK AL ETIHAD Historical
Performance Indicators 26/05/2024
MarketFirst
High Price1.80
Last Closing1.81
No. of Transactions1
SectorBanks
Low Price1.80
Opening Price1.80
No. of Shares336
Div5.56
Change-0.01
Closing Price1.80
Average Price1.80
P/E8.23
Value Traded605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2006 | 7.14 | 6.86 | 7.14 | 879,217 | 160 | 125,238 |
| 04/05/2006 | 6.85 | 6.68 | 6.80 | 487,126 | 86 | 72,155 |
| 03/05/2006 | 7.00 | 6.60 | 6.74 | 182,437 | 58 | 26,960 |
| 02/05/2006 | 6.87 | 6.37 | 6.87 | 1,058,418 | 190 | 155,418 |
| 01/05/2006 | 6.55 | 6.25 | 6.55 | 21,670 | 14 | 3,415 |
| 27/04/2006 | 6.42 | 6.00 | 6.42 | 67,979 | 25 | 11,150 |
| 26/04/2006 | 6.59 | 6.21 | 6.22 | 125,486 | 23 | 20,000 |
| 25/04/2006 | 6.70 | 6.40 | 6.41 | 389,289 | 71 | 59,080 |
| 24/04/2006 | 6.82 | 6.26 | 6.56 | 250,268 | 72 | 38,040 |
| 23/04/2006 | 6.59 | 6.45 | 6.59 | 313,668 | 48 | 47,855 |
| 20/04/2006 | 6.32 | 6.00 | 6.28 | 337,707 | 78 | 54,087 |
| 19/04/2006 | 6.11 | 5.93 | 6.02 | 29,319 | 24 | 4,879 |
| 18/04/2006 | 6.20 | 6.06 | 6.17 | 50,335 | 19 | 8,181 |
| 17/04/2006 | 6.00 | 5.92 | 5.99 | 17,788 | 10 | 2,980 |
| 16/04/2006 | 5.97 | 5.90 | 5.95 | 89,195 | 25 | 14,990 |
| 13/04/2006 | 6.00 | 5.86 | 5.99 | 33,976 | 17 | 5,750 |
| 12/04/2006 | 6.00 | 5.90 | 5.90 | 228,721 | 49 | 38,426 |
| 09/04/2006 | 6.09 | 5.95 | 5.96 | 34,023 | 20 | 5,666 |
| 06/04/2006 | 6.05 | 5.90 | 5.99 | 65,210 | 17 | 10,931 |
| 05/04/2006 | 6.16 | 6.00 | 6.00 | 74,370 | 27 | 12,320 |