BANK AL ETIHAD Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.01
Last Closing2.92
No. of Transactions20
SectorBanks
Low Price2.93
Opening Price2.96
No. of Shares8,637
Div3.09
Change0.09
Closing Price3.01
Average Price2.98
P/E11.67
Value Traded25,701
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2008 | 3.54 | 3.54 | 3.54 | 14,160 | 1 | 4,000 |
| 22/05/2008 | 3.60 | 3.54 | 3.54 | 88,022 | 6 | 24,469 |
| 21/05/2008 | 3.60 | 3.42 | 3.60 | 627 | 3 | 178 |
| 20/05/2008 | 3.50 | 3.50 | 3.50 | 227,500 | 2 | 65,000 |
| 19/05/2008 | 3.63 | 3.55 | 3.62 | 203,736 | 70 | 56,693 |
| 18/05/2008 | 3.60 | 3.46 | 3.60 | 14,608 | 9 | 4,058 |
| 15/05/2008 | 3.70 | 3.55 | 3.60 | 2,696 | 4 | 736 |
| 14/05/2008 | 3.70 | 3.65 | 3.67 | 2,639,514 | 8 | 723,120 |
| 13/05/2008 | 3.70 | 3.60 | 3.70 | 51,835 | 20 | 14,066 |
| 12/05/2008 | 3.70 | 3.60 | 3.69 | 203,945 | 36 | 55,499 |
| 11/05/2008 | 3.75 | 3.60 | 3.67 | 269,312 | 64 | 73,298 |
| 08/05/2008 | 3.64 | 3.50 | 3.64 | 196,929 | 58 | 54,598 |
| 07/05/2008 | 3.50 | 3.41 | 3.50 | 364,906 | 10 | 104,270 |
| 06/05/2008 | 3.50 | 3.41 | 3.50 | 85,852 | 15 | 24,580 |
| 05/05/2008 | 3.50 | 3.44 | 3.45 | 24,230 | 7 | 7,000 |
| 04/05/2008 | 3.50 | 3.45 | 3.50 | 14,279 | 7 | 4,082 |
| 30/04/2008 | 3.45 | 3.40 | 3.41 | 95,977 | 20 | 28,191 |
| 29/04/2008 | 3.50 | 3.50 | 3.50 | 58,345 | 7 | 16,670 |
| 28/04/2008 | 3.53 | 3.50 | 3.50 | 8,460 | 2 | 2,400 |
| 27/04/2008 | 3.60 | 3.48 | 3.60 | 35,312 | 6 | 10,000 |