BANK AL ETIHAD Historical
Performance Indicators 28/05/2024
MarketFirst
High Price1.83
Last Closing1.80
No. of Transactions58
SectorBanks
Low Price1.79
Opening Price1.81
No. of Shares86,764
Div5.59
Change-0.01
Closing Price1.79
Average Price1.79
P/E8.18
Value Traded155,428
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2006 | 3.43 | 3.17 | 3.34 | 24,717 | 14 | 7,450 |
| 03/07/2006 | 3.35 | 3.33 | 3.33 | 42,896 | 20 | 12,880 |
| 02/07/2006 | 3.55 | 3.50 | 3.50 | 36,242 | 19 | 10,270 |
| 29/06/2006 | 3.68 | 3.53 | 3.68 | 249,803 | 31 | 69,975 |
| 28/06/2006 | 3.60 | 3.54 | 3.54 | 12,647 | 11 | 3,550 |
| 27/06/2006 | 3.72 | 3.67 | 3.72 | 67,068 | 34 | 18,269 |
| 26/06/2006 | 3.86 | 3.55 | 3.86 | 40,839 | 22 | 11,095 |
| 25/06/2006 | 3.94 | 3.73 | 3.73 | 63,778 | 36 | 16,921 |
| 22/06/2006 | 3.93 | 3.80 | 3.90 | 85,222 | 24 | 22,103 |
| 21/06/2006 | 4.04 | 3.85 | 3.85 | 128,056 | 55 | 32,138 |
| 20/06/2006 | 3.85 | 3.70 | 3.85 | 99,860 | 29 | 26,466 |
| 19/06/2006 | 4.05 | 3.83 | 3.89 | 201,205 | 63 | 52,427 |
| 18/06/2006 | 4.09 | 3.96 | 4.03 | 207,645 | 34 | 51,801 |
| 15/06/2006 | 3.93 | 3.79 | 3.93 | 103,412 | 57 | 26,833 |
| 14/06/2006 | 3.77 | 3.45 | 3.75 | 131,368 | 57 | 36,569 |
| 13/06/2006 | 3.68 | 3.61 | 3.61 | 192,057 | 57 | 53,182 |
| 12/06/2006 | 4.00 | 3.80 | 3.80 | 66,064 | 44 | 17,285 |
| 11/06/2006 | 4.07 | 3.90 | 4.00 | 97,832 | 54 | 24,592 |
| 08/06/2006 | 4.15 | 4.02 | 4.10 | 22,383 | 21 | 5,517 |
| 07/06/2006 | 4.22 | 4.03 | 4.07 | 38,653 | 37 | 9,406 |