BANK AL ETIHAD Historical
Performance Indicators 24/05/2026
MarketFirst
High Price3.30
Last Closing3.27
No. of Transactions29
SectorBanks
Low Price3.24
Opening Price3.26
No. of Shares23,751
Div3.03
Change0.03
Closing Price3.30
Average Price3.27
P/E11.89
Value Traded77,641
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/08/2008 | 3.50 | 3.46 | 3.46 | 65,300 | 18 | 18,681 |
| 18/08/2008 | 3.46 | 3.31 | 3.35 | 639 | 3 | 188 |
| 17/08/2008 | 3.38 | 3.38 | 3.38 | 270 | 1 | 80 |
| 14/08/2008 | 3.44 | 3.41 | 3.41 | 22,816 | 3 | 6,650 |
| 13/08/2008 | 3.45 | 3.45 | 3.45 | 1,208 | 2 | 350 |
| 12/08/2008 | 3.46 | 3.45 | 3.46 | 17,270 | 6 | 5,000 |
| 11/08/2008 | 3.47 | 3.47 | 3.47 | 434 | 1 | 125 |
| 10/08/2008 | 3.46 | 3.45 | 3.45 | 26,093 | 9 | 7,542 |
| 07/08/2008 | 3.47 | 3.41 | 3.47 | 99,260 | 26 | 28,783 |
| 06/08/2008 | 3.45 | 3.40 | 3.45 | 1,166,068 | 49 | 340,922 |
| 05/08/2008 | 3.47 | 3.33 | 3.46 | 215,771 | 14 | 62,420 |
| 04/08/2008 | 3.50 | 3.45 | 3.47 | 165,163 | 34 | 47,660 |
| 03/08/2008 | 3.55 | 3.49 | 3.49 | 52,421 | 5 | 15,020 |
| 31/07/2008 | 3.53 | 3.45 | 3.51 | 390,892 | 17 | 111,096 |
| 30/07/2008 | 3.57 | 3.45 | 3.54 | 5,186,620 | 95 | 1,480,897 |
| 29/07/2008 | 3.55 | 3.50 | 3.52 | 59,588 | 36 | 16,946 |
| 28/07/2008 | 3.55 | 3.49 | 3.50 | 445,844 | 76 | 127,274 |
| 27/07/2008 | 3.51 | 3.49 | 3.51 | 43,910 | 24 | 12,547 |
| 24/07/2008 | 3.50 | 3.49 | 3.50 | 49,422 | 22 | 14,135 |
| 23/07/2008 | 3.51 | 3.49 | 3.51 | 51,561 | 26 | 14,710 |